ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 783.36 and 840.87

Intraday Target 1737.6
Intraday Target 2771.6
Intraday Target 3795.10666666667
Intraday Target 4829.11
Intraday Target 5852.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 805.61 (5.85%) 761.10 761.10 - 818.61 0 times
Fri 17 April 2026 761.10 (-9.41%) 840.17 727.74 - 840.17 0 times
Thu 16 April 2026 840.17 (3.45%) 812.16 804.97 - 845.61 0 times
Wed 15 April 2026 812.16 (-0.07%) 812.71 781.19 - 833.17 0 times
Tue 14 April 2026 812.71 (-5.12%) 856.57 811.97 - 856.57 0 times
Mon 13 April 2026 856.57 (3.83%) 825.52 825.52 - 893.25 0 times
Fri 10 April 2026 824.96 (-0.46%) 828.74 821.09 - 845.79 0 times
Thu 09 April 2026 828.74 (2.48%) 808.65 808.65 - 855.74 0 times
Wed 08 April 2026 808.65 (-12.75%) 926.77 775.41 - 926.77 0 times
Tue 07 April 2026 926.77 (0.73%) 920.03 909.05 - 952.31 0 times
Mon 06 April 2026 920.03 (0.65%) 914.06 893.85 - 936.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 783.36 and 840.87

Weekly Target 1737.6
Weekly Target 2771.6
Weekly Target 3795.10666666667
Weekly Target 4829.11
Weekly Target 5852.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 805.61 (5.85%) 761.10 761.10 - 818.61 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 654.39 and 878.96

Monthly Target 1603.98
Monthly Target 2704.8
Monthly Target 3828.55333333333
Monthly Target 4929.37
Monthly Target 51053.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 805.61 (-3.38%) 835.69 727.74 - 952.31 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 626.3 and 1131.62

Yearly Target 1229.65
Yearly Target 2517.63
Yearly Target 3734.97
Yearly Target 41022.95
Yearly Target 51240.29

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 805.61 (75.25%) 459.68 446.99 - 952.31 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 817.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 823 and price is deviating by 54 points

Upper Bollinger band is at 929 and lower is at 717, while middle bands are at 770 and 876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 806.35
12 day DMA 842.63
20 day DMA 822.56
35 day DMA 755.98
50 day DMA 684.79
100 day DMA 578.73
150 day DMA 546.84
200 day DMA 535.9

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA807.47808.4832.04
12 day EMA817.23819.34829.92
20 day EMA802.59802.27806.6
35 day EMA747.38743.95742.94
50 day EMA682.67677.65674.25

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA806.35816.54829.31
12 day SMA842.63844.27850.33
20 day SMA822.56821.65821.7
35 day SMA755.98748.1741.64
50 day SMA684.79678.83673.59
100 day SMA578.73575.4572.62
150 day SMA546.84544.72542.88
200 day SMA535.9534.31533.09

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top