ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 669.66 and 703.13

Intraday Target 1662.97
Intraday Target 2676.35
Intraday Target 3696.44
Intraday Target 4709.82
Intraday Target 5729.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 689.73 (-3.74%) 716.53 683.06 - 716.53 0 times
Thu 25 June 2026 716.53 (2.25%) 700.79 686.55 - 717.33 0 times
Wed 24 June 2026 700.79 (-4.01%) 729.39 694.52 - 729.39 0 times
Tue 23 June 2026 730.08 (-0.79%) 735.86 722.31 - 740.45 0 times
Mon 22 June 2026 735.86 (-2.61%) 755.69 729.78 - 775.61 0 times
Thu 18 June 2026 755.59 (-0.22%) 757.28 725.80 - 757.38 0 times
Wed 17 June 2026 757.28 (0.98%) 749.91 738.25 - 783.19 0 times
Tue 16 June 2026 749.91 (-5.25%) 791.46 744.73 - 798.43 0 times
Mon 15 June 2026 791.46 (-4.69%) 830.41 781.59 - 830.41 0 times
Fri 12 June 2026 830.41 (-3.26%) 858.41 814.17 - 858.41 0 times
Thu 11 June 2026 858.41 (-2.47%) 880.13 847.25 - 912.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 640.12 and 732.67

Weekly Target 1623.58
Weekly Target 2656.66
Weekly Target 3716.13333333333
Weekly Target 4749.21
Weekly Target 5808.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times
Fri 22 May 2026 931.10 (-4.38%) 973.70 914.04 - 1013.41 0 times
Fri 15 May 2026 973.70 (10.05%) 884.74 884.74 - 975.63 0 times
Fri 08 May 2026 884.74 (-5.82%) 939.42 826.60 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 561.17 and 811.62

Monthly Target 1518.32
Monthly Target 2604.02
Monthly Target 3768.76666666667
Monthly Target 4854.47
Monthly Target 51019.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 689.73 (-18.09%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 568.36 and 1143.18

Yearly Target 1144.69
Yearly Target 2417.21
Yearly Target 3719.51
Yearly Target 4992.03
Yearly Target 51294.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 689.73 (50.05%) 459.68 446.99 - 1021.81 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 815 and price is deviating by 76 points

Upper Bollinger band is at 966 and lower is at 663, while middle bands are at 739 and 890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 714.6
12 day DMA 766.35
20 day DMA 814.05
35 day DMA 862.29
50 day DMA 870.65
100 day DMA 769.14
150 day DMA 669.35
200 day DMA 623.09

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA716.12729.32735.71
12 day EMA758.72771.26781.21
20 day EMA792.88803.73812.91
35 day EMA824.61832.55839.38
50 day EMA851.42858.02863.79

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA714.6727.77735.92
12 day SMA766.35780.75795.14
20 day SMA814.05822.41829.32
35 day SMA862.29867.71874.26
50 day SMA870.65873.1875.02
100 day SMA769.14767.32765.16
150 day SMA669.35667.86666.19
200 day SMA623.09622.21621.13

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top