ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 624.38 and 674.81

Intraday Target 1583.04
Intraday Target 2615.29
Intraday Target 3633.47
Intraday Target 4665.72
Intraday Target 5683.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 647.54 (7.7%) 601.22 601.22 - 651.65 0 times
Wed 04 March 2026 601.22 (0.03%) 601.03 590.87 - 621.89 0 times
Tue 03 March 2026 601.03 (4.51%) 574.92 572.19 - 627.67 0 times
Mon 02 March 2026 575.08 (6.31%) 540.94 540.94 - 591.87 0 times
Fri 27 February 2026 540.94 (2.78%) 526.33 523.59 - 547.32 0 times
Thu 26 February 2026 526.33 (-0.32%) 528.03 513.58 - 538.36 0 times
Wed 25 February 2026 528.03 (-0.32%) 529.72 525.77 - 536.82 0 times
Tue 24 February 2026 529.72 (-1.03%) 535.21 529.16 - 541.91 0 times
Mon 23 February 2026 535.21 (-0.26%) 536.58 528.91 - 542.96 0 times
Fri 20 February 2026 536.58 (0.12%) 535.94 531.66 - 541.02 0 times
Thu 19 February 2026 535.94 (2.08%) 525.04 523.91 - 538.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 594.24 and 704.95

Weekly Target 1502.67
Weekly Target 2575.1
Weekly Target 3613.37666666667
Weekly Target 4685.81
Weekly Target 5724.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 647.54 (19.71%) 540.94 540.94 - 651.65 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (-0.96%) 506.56 500.66 - 529.56 0 times
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 594.24 and 704.95

Monthly Target 1502.67
Monthly Target 2575.1
Monthly Target 3613.37666666667
Monthly Target 4685.81
Monthly Target 5724.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 647.54 (19.71%) 540.94 540.94 - 651.65 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 547.27 and 751.93

Yearly Target 1377.4
Yearly Target 2512.47
Yearly Target 3582.06
Yearly Target 4717.13
Yearly Target 5786.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 647.54 (40.87%) 459.68 446.99 - 651.65 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561

Munafa value: 100 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 539 and price is deviating by 38 points

Upper Bollinger band is at 614 and lower is at 464, while middle bands are at 501 and 576

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 593.16
12 day DMA 556.89
20 day DMA 538.43
35 day DMA 521.14
50 day DMA 504.96
100 day DMA 486.65
150 day DMA 490.59
200 day DMA 491.35

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA600.44576.89564.73
12 day EMA567.34552.76543.95
20 day EMA548.79538.4531.79
35 day EMA526.38519.25514.42
50 day EMA509.63504500.03

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA593.16568.92554.28
12 day SMA556.89544.8536.91
20 day SMA538.43531.49527.58
35 day SMA521.14516.84513.64
50 day SMA504.96501.3498.32
100 day SMA486.65485.02483.93
150 day SMA490.59489.84489.26
200 day SMA491.35490.47489.76

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top