ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 511.36 and 528.47

Intraday Target 1497.68
Intraday Target 2507.93
Intraday Target 3514.79
Intraday Target 4525.04
Intraday Target 5531.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 518.18 (1.33%) 506.56 504.54 - 521.65 0 times
Fri 06 February 2026 511.40 (0.53%) 508.72 500.75 - 519.11 0 times
Thu 05 February 2026 508.72 (-2.75%) 523.10 504.05 - 523.10 0 times
Wed 04 February 2026 523.10 (3.05%) 507.60 504.83 - 525.40 0 times
Tue 03 February 2026 507.60 (1.74%) 498.93 490.92 - 510.97 0 times
Mon 02 February 2026 498.93 (-4.71%) 523.58 493.31 - 523.58 0 times
Fri 30 January 2026 523.58 (-0.32%) 525.26 511.70 - 530.64 0 times
Thu 29 January 2026 525.26 (3.5%) 507.52 507.52 - 533.53 0 times
Wed 28 January 2026 507.52 (1.31%) 500.94 498.45 - 509.93 0 times
Tue 27 January 2026 500.94 (2.9%) 486.80 483.03 - 501.26 0 times
Mon 26 January 2026 486.80 (-0.72%) 490.34 485.28 - 495.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 511.36 and 528.47

Weekly Target 1497.68
Weekly Target 2507.93
Weekly Target 3514.79
Weekly Target 4525.04
Weekly Target 5531.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 518.18 (1.33%) 506.56 504.54 - 521.65 0 times
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 487.31 and 521.79

Monthly Target 1477.02
Monthly Target 2497.6
Monthly Target 3511.5
Monthly Target 4532.08
Monthly Target 5545.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 518.18 (-1.03%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 482.59 and 569.13

Yearly Target 1413.03
Yearly Target 2465.6
Yearly Target 3499.56666666667
Yearly Target 4552.14
Yearly Target 5586.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 518.18 (12.73%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 507.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 499 and price is deviating by 17 points

Upper Bollinger band is at 532 and lower is at 466, while middle bands are at 482 and 515

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 513.8
12 day DMA 508.53
20 day DMA 498.19
35 day DMA 482.12
50 day DMA 476.64
100 day DMA 478.73
150 day DMA 486.86
200 day DMA 483.12

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA513.65511.38511.37
12 day EMA507.04505.01503.85
20 day EMA499.41497.44495.97
35 day EMA489.83488.16486.79
50 day EMA479.56477.98476.62

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA513.8509.95512.39
12 day SMA508.53505.07503
20 day SMA498.19495.94493.51
35 day SMA482.12480.08478.08
50 day SMA476.64475.51474.66
100 day SMA478.73478.47478.26
150 day SMA486.86486.69486.59
200 day SMA483.12482.79482.48

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top