ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 931.15 and 972.21

Intraday Target 1897.66
Intraday Target 2923.58
Intraday Target 3938.71666666667
Intraday Target 4964.64
Intraday Target 5979.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 949.51 (3.98%) 913.17 912.79 - 953.85 0 times
Mon 11 May 2026 913.17 (3.21%) 884.74 884.74 - 928.11 0 times
Fri 08 May 2026 884.74 (0.79%) 877.80 869.99 - 898.23 0 times
Thu 07 May 2026 877.80 (-0.2%) 879.54 835.60 - 900.19 0 times
Wed 06 May 2026 879.54 (-7%) 945.71 826.60 - 945.71 0 times
Tue 05 May 2026 945.71 (-3.7%) 982.06 937.20 - 982.06 0 times
Mon 04 May 2026 982.06 (4.54%) 939.42 923.08 - 989.33 0 times
Fri 01 May 2026 939.42 (-2.98%) 968.27 915.64 - 982.46 0 times
Thu 30 April 2026 968.27 (-1.69%) 984.95 952.97 - 1021.81 0 times
Wed 29 April 2026 984.95 (6.96%) 920.90 907.54 - 991.67 0 times
Tue 28 April 2026 920.90 (3.69%) 888.09 887.17 - 938.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 917.13 and 986.24

Weekly Target 1860.26
Weekly Target 2904.88
Weekly Target 3929.36666666667
Weekly Target 4973.99
Weekly Target 5998.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 949.51 (7.32%) 884.74 884.74 - 953.85 0 times
Fri 08 May 2026 884.74 (-5.82%) 939.42 826.60 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 806.69 and 969.42

Monthly Target 1759.08
Monthly Target 2854.3
Monthly Target 3921.81333333333
Monthly Target 41017.03
Monthly Target 51084.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 949.51 (-1.94%) 968.27 826.60 - 989.33 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 698.25 and 1273.07

Yearly Target 1231.28
Yearly Target 2590.4
Yearly Target 3806.10333333333
Yearly Target 41165.22
Yearly Target 51380.92

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 949.51 (106.56%) 459.68 446.99 - 1021.81 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 911.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.04

Tomorrow's movement Prediction of S P SSGX is strongly bullish. It has broken a strong resistance of 906 and is expected to move up further.

Munafa value: 115 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 890 and price is deviating by 61 points

Upper Bollinger band is at 1010 and lower is at 770, while middle bands are at 830 and 950

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 900.95
12 day DMA 927.85
20 day DMA 889.5
35 day DMA 865.59
50 day DMA 810.04
100 day DMA 649.17
150 day DMA 590.53
200 day DMA 568.37

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA920.16905.48901.63
12 day EMA911.3904.36902.76
20 day EMA892.85886.89884.12
35 day EMA845.22839.08834.72
50 day EMA796.66790.42785.41

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA900.95900.19913.97
12 day SMA927.85921.22918.73
20 day SMA889.5882.66879.83
35 day SMA865.59859.21855.62
50 day SMA810.04801.61793.95
100 day SMA649.17644.27639.81
150 day SMA590.53587.54584.91
200 day SMA568.37566.15564.12

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top