ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 475.88 and 484.05

Intraday Target 1469.53
Intraday Target 2474.05
Intraday Target 3477.69666666667
Intraday Target 4482.22
Intraday Target 5485.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 478.58 (0.77%) 474.91 473.17 - 481.34 0 times
Thu 04 December 2025 474.91 (1.15%) 469.50 468.51 - 477.71 0 times
Wed 03 December 2025 469.50 (0.51%) 467.12 465.05 - 474.78 0 times
Tue 02 December 2025 467.12 (-1.15%) 472.56 464.82 - 474.82 0 times
Mon 01 December 2025 472.56 (1.32%) 466.42 466.42 - 477.74 0 times
Fri 28 November 2025 466.42 (-0.17%) 467.22 465.31 - 474.95 0 times
Wed 26 November 2025 467.22 (1.21%) 461.64 459.33 - 467.46 0 times
Tue 25 November 2025 461.64 (-1.51%) 468.73 455.03 - 469.21 0 times
Mon 24 November 2025 468.73 (1.34%) 462.52 457.50 - 469.21 0 times
Fri 21 November 2025 462.52 (-1.59%) 470.01 457.34 - 470.01 0 times
Thu 20 November 2025 470.01 (-0.42%) 472.00 466.74 - 478.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 471.7 and 488.22

Weekly Target 1458.39
Weekly Target 2468.49
Weekly Target 3474.91333333333
Weekly Target 4485.01
Weekly Target 5491.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times
Fri 14 November 2025 477.58 (0.55%) 474.95 462.92 - 487.38 0 times
Fri 07 November 2025 474.95 (-1.91%) 484.74 467.80 - 484.90 0 times
Fri 31 October 2025 484.19 (-0.85%) 492.44 473.71 - 492.76 0 times
Fri 24 October 2025 488.32 (7.61%) 453.78 444.57 - 496.81 0 times
Fri 17 October 2025 453.78 (-2.27%) 464.34 445.84 - 473.86 0 times
Fri 10 October 2025 464.34 (-3.37%) 483.10 462.75 - 494.91 0 times
Fri 03 October 2025 480.53 (-7.36%) 518.73 477.46 - 518.73 0 times
Fri 26 September 2025 518.73 (5.32%) 492.52 486.37 - 524.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 471.7 and 488.22

Monthly Target 1458.39
Monthly Target 2468.49
Monthly Target 3474.91333333333
Monthly Target 4485.01
Monthly Target 5491.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times
Fri 28 February 2025 509.93 (-3.31%) 527.36 499.99 - 543.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 355.89 and 527.19

Yearly Target 1314.99
Yearly Target 2396.79
Yearly Target 3486.29333333333
Yearly Target 4568.09
Yearly Target 5657.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 478.58 (-2.96%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 471.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 7 points

Upper Bollinger band is at 485 and lower is at 460, while middle bands are at 466 and 479

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 472.53
12 day DMA 469.27
20 day DMA 472.05
35 day DMA 472.42
50 day DMA 476.93
100 day DMA 489.29
150 day DMA 485.8
200 day DMA 487.66

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA473.35470.73468.64
12 day EMA471.7470.45469.64
20 day EMA472.41471.76471.43
35 day EMA475.09474.88474.88
50 day EMA478.2478.18478.31

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA472.53470.1468.56
12 day SMA469.27469.66469.82
20 day SMA472.05471.74471.67
35 day SMA472.42471.87471.52
50 day SMA476.93477.37477.7
100 day SMA489.29489.55489.97
150 day SMA485.8485.59485.48
200 day SMA487.66487.85488.12

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top