ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 445.24 and 462.77

Intraday Target 1442.23
Intraday Target 2448.24
Intraday Target 3459.76333333333
Intraday Target 4465.77
Intraday Target 5477.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 454.24 (-2.76%) 467.13 453.76 - 471.29 0 times
Wed 24 December 2025 467.13 (-0.05%) 467.37 465.69 - 470.33 0 times
Tue 23 December 2025 467.37 (0.64%) 464.41 462.33 - 467.61 0 times
Mon 22 December 2025 464.41 (2.64%) 452.48 452.48 - 465.37 0 times
Fri 19 December 2025 452.48 (0.93%) 448.32 445.19 - 454.08 0 times
Thu 18 December 2025 448.32 (0.34%) 446.79 446.15 - 454.72 0 times
Wed 17 December 2025 446.79 (1.23%) 441.35 441.35 - 452.88 0 times
Tue 16 December 2025 441.35 (-2.72%) 453.68 439.51 - 453.68 0 times
Mon 15 December 2025 453.68 (-1%) 458.24 450.32 - 461.20 0 times
Fri 12 December 2025 458.24 (-0.37%) 459.92 456.32 - 464.33 0 times
Thu 11 December 2025 459.92 (-1.54%) 466.73 455.76 - 470.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 453.36 and 472.17

Weekly Target 1440.53
Weekly Target 2447.38
Weekly Target 3459.33666666667
Weekly Target 4466.19
Weekly Target 5478.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times
Fri 14 November 2025 477.58 (0.55%) 474.95 462.92 - 487.38 0 times
Fri 07 November 2025 474.95 (-1.91%) 484.74 467.80 - 484.90 0 times
Fri 31 October 2025 484.19 (-0.85%) 492.44 473.71 - 492.76 0 times
Fri 24 October 2025 488.32 (7.61%) 453.78 444.57 - 496.81 0 times
Fri 17 October 2025 453.78 (-2.27%) 464.34 445.84 - 473.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 425.96 and 467.79

Monthly Target 1416.53
Monthly Target 2435.39
Monthly Target 3458.36333333333
Monthly Target 4477.22
Monthly Target 5500.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 454.24 (-2.61%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times
Fri 28 February 2025 509.93 (-3.31%) 527.36 499.99 - 543.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 343.72 and 515.02

Yearly Target 1306.88
Yearly Target 2380.56
Yearly Target 3478.18
Yearly Target 4551.86
Yearly Target 5649.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 454.24 (-7.9%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 10 points

Upper Bollinger band is at 482 and lower is at 443, while middle bands are at 453 and 472

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 461.13
12 day DMA 456.76
20 day DMA 462.22
35 day DMA 466.54
50 day DMA 468.19
100 day DMA 481.33
150 day DMA 486.78
200 day DMA 483.39

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA459.44462.04459.49
12 day EMA459.5460.46459.25
20 day EMA461.34462.09461.56
35 day EMA464.43465.03464.91
50 day EMA468.02468.58468.64

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA461.13459.94455.87
12 day SMA456.76457.65457.84
20 day SMA462.22462.87462.6
35 day SMA466.54467.09467.48
50 day SMA468.19468.35468.39
100 day SMA481.33481.99482.67
150 day SMA486.78486.79486.79
200 day SMA483.39483.63483.81

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top