ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 327.39 and 339.14

Intraday Target 1318.18
Intraday Target 2324.84
Intraday Target 3329.93333333333
Intraday Target 4336.59
Intraday Target 5341.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 331.49 (2.25%) 324.18 323.28 - 335.03 0 times
Thu 08 January 2026 324.18 (3.08%) 314.39 314.34 - 324.40 0 times
Wed 07 January 2026 314.49 (-1.93%) 320.46 313.19 - 320.70 0 times
Tue 06 January 2026 320.67 (-2.07%) 327.19 320.30 - 330.11 0 times
Mon 05 January 2026 327.46 (1.65%) 321.93 316.35 - 328.33 0 times
Fri 02 January 2026 322.15 (-0.24%) 322.72 318.41 - 325.57 0 times
Wed 31 December 2025 322.94 (-0.91%) 325.92 322.72 - 329.30 0 times
Tue 30 December 2025 325.92 (-0.22%) 326.65 324.12 - 328.85 0 times
Mon 29 December 2025 326.65 (2.36%) 319.12 319.12 - 327.78 0 times
Fri 26 December 2025 319.12 (-2.76%) 328.17 318.78 - 331.10 0 times
Wed 24 December 2025 328.17 (-0.05%) 328.34 327.16 - 330.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 322.34 and 344.18

Weekly Target 1304.73
Weekly Target 2318.11
Weekly Target 3326.57
Weekly Target 4339.95
Weekly Target 5348.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 331.49 (2.9%) 321.93 313.19 - 335.03 0 times
Fri 02 January 2026 322.15 (0.95%) 319.12 318.41 - 329.30 0 times
Fri 26 December 2025 319.12 (0.39%) 317.88 317.88 - 331.10 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times
Fri 12 December 2025 321.93 (-4.25%) 336.22 320.19 - 337.45 0 times
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times
Fri 28 November 2025 329.30 (0.85%) 326.54 321.25 - 335.32 0 times
Fri 21 November 2025 326.54 (-3.15%) 337.17 322.89 - 342.01 0 times
Fri 14 November 2025 337.17 (0.55%) 335.32 326.82 - 344.09 0 times
Fri 07 November 2025 335.32 (-2.23%) 342.68 330.43 - 342.68 0 times
Fri 31 October 2025 342.96 (-0.85%) 348.81 335.54 - 349.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 322.34 and 344.18

Monthly Target 1304.73
Monthly Target 2318.11
Monthly Target 3326.57
Monthly Target 4339.95
Monthly Target 5348.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 331.49 (2.65%) 322.72 313.19 - 335.03 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 322.34 and 344.18

Yearly Target 1304.73
Yearly Target 2318.11
Yearly Target 3326.57
Yearly Target 4339.95
Yearly Target 5348.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 331.49 (2.65%) 322.72 313.19 - 335.03 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.17

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 6 points

Upper Bollinger band is at 333 and lower is at 311, while middle bands are at 317 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 323.66
12 day DMA 324.3
20 day DMA 321.92
35 day DMA 325.54
50 day DMA 329.08
100 day DMA 339.02
150 day DMA 349.24
200 day DMA 350.5

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA324.96321.69320.44
12 day EMA323.87322.48322.17
20 day EMA324.26323.5323.43
35 day EMA326.37326.07326.18
50 day EMA329.28329.19329.39

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA323.66321.79321.54
12 day SMA324.3323.86323.34
20 day SMA321.92321.75321.88
35 day SMA325.54325.82326.18
50 day SMA329.08329.35329.78
100 day SMA339.02339.19339.49
150 day SMA349.24349.31349.47
200 day SMA350.5350.7350.98

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top