ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 478.09 and 513.18

Intraday Target 1450.17
Intraday Target 2470.92
Intraday Target 3485.26
Intraday Target 4506.01
Intraday Target 5520.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 491.67 (5.85%) 464.51 464.51 - 499.60 0 times
Fri 17 April 2026 464.51 (-9.41%) 512.76 444.15 - 512.76 0 times
Thu 16 April 2026 512.76 (3.45%) 495.66 491.28 - 516.08 0 times
Wed 15 April 2026 495.66 (-0.07%) 496.00 476.77 - 508.49 0 times
Tue 14 April 2026 496.00 (-5.12%) 522.77 495.55 - 522.77 0 times
Mon 13 April 2026 522.77 (3.83%) 503.82 503.82 - 545.16 0 times
Fri 10 April 2026 503.48 (-0.46%) 505.79 501.12 - 516.19 0 times
Thu 09 April 2026 505.79 (2.48%) 493.53 493.53 - 522.27 0 times
Wed 08 April 2026 493.53 (-14.05%) 558.94 471.82 - 558.94 0 times
Tue 07 April 2026 574.20 (-1.88%) 569.50 562.21 - 587.27 0 times
Mon 06 April 2026 585.18 (-1.97%) 581.77 568.40 - 596.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 478.09 and 513.18

Weekly Target 1450.17
Weekly Target 2470.92
Weekly Target 3485.26
Weekly Target 4506.01
Weekly Target 5520.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 491.67 (5.85%) 464.51 464.51 - 499.60 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times
Fri 06 March 2026 492.23 (30.59%) 376.79 376.79 - 494.93 0 times
Fri 27 February 2026 376.94 (0.81%) 373.90 357.87 - 381.38 0 times
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 387.31 and 548.51

Monthly Target 1352.52
Monthly Target 2422.1
Monthly Target 3513.72333333333
Monthly Target 4583.3
Monthly Target 5674.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 491.67 (-13.57%) 560.94 444.15 - 605.35 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 402.43 and 726.41

Yearly Target 1156.7
Yearly Target 2324.18
Yearly Target 3480.67666666667
Yearly Target 4648.16
Yearly Target 5804.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 491.67 (52.25%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 38 points

Upper Bollinger band is at 603 and lower is at 454, while middle bands are at 491 and 565

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 492.12
12 day DMA 520.21
20 day DMA 527.88
35 day DMA 498.09
50 day DMA 457.11
100 day DMA 394.5
150 day DMA 377.21
200 day DMA 374.03

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA493.6494.56509.58
12 day EMA508.11511.1519.57
20 day EMA508.37510.13514.93
35 day EMA483.85483.39484.5
50 day EMA452.48450.88450.32

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA492.12498.34506.13
12 day SMA520.21525.3533.99
20 day SMA527.88530.16532.93
35 day SMA498.09494.59491.97
50 day SMA457.11454.36452.06
100 day SMA394.5392.92391.68
150 day SMA377.21376.26375.47
200 day SMA374.03373.39372.99

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top