ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 429.89 and 463.33

Intraday Target 1402.47
Intraday Target 2423.86
Intraday Target 3435.90666666667
Intraday Target 4457.3
Intraday Target 5469.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 445.26 (7.07%) 414.51 414.51 - 447.95 0 times
Wed 04 March 2026 415.86 (-0.29%) 415.93 408.76 - 430.14 0 times
Tue 03 March 2026 417.07 (4.23%) 399.47 397.63 - 435.02 0 times
Mon 02 March 2026 400.15 (6.16%) 376.79 376.79 - 411.75 0 times
Fri 27 February 2026 376.94 (2.78%) 366.76 364.84 - 381.38 0 times
Thu 26 February 2026 366.76 (-0.32%) 367.94 357.87 - 375.14 0 times
Wed 25 February 2026 367.94 (-0.32%) 369.12 366.36 - 374.07 0 times
Tue 24 February 2026 369.12 (-1.02%) 372.94 368.72 - 377.61 0 times
Mon 23 February 2026 372.94 (-0.26%) 373.90 368.56 - 378.34 0 times
Fri 20 February 2026 373.90 (0.12%) 373.45 370.47 - 376.99 0 times
Thu 19 February 2026 373.45 (2.07%) 365.86 365.07 - 375.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 411.03 and 482.19

Weekly Target 1352.17
Weekly Target 2398.72
Weekly Target 3423.33333333333
Weekly Target 4469.88
Weekly Target 5494.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 445.26 (18.12%) 376.79 376.79 - 447.95 0 times
Fri 27 February 2026 376.94 (0.81%) 373.90 357.87 - 381.38 0 times
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (-0.96%) 356.35 348.87 - 369.01 0 times
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times
Fri 23 January 2026 343.47 (2.92%) 333.74 330.25 - 344.48 0 times
Fri 16 January 2026 333.74 (0.68%) 331.49 328.00 - 348.08 0 times
Fri 09 January 2026 331.49 (2.9%) 321.93 313.19 - 335.03 0 times
Fri 02 January 2026 322.15 (0.95%) 319.12 318.41 - 329.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 411.03 and 482.19

Monthly Target 1352.17
Monthly Target 2398.72
Monthly Target 3423.33333333333
Monthly Target 4469.88
Monthly Target 5494.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 445.26 (18.12%) 376.79 376.79 - 447.95 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 379.23 and 513.99

Yearly Target 1267.37
Yearly Target 2356.32
Yearly Target 3402.13333333333
Yearly Target 4491.08
Yearly Target 5536.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 445.26 (37.88%) 322.72 313.19 - 447.95 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 393.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.92

Munafa value: 100 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 25 points

Upper Bollinger band is at 425 and lower is at 325, while middle bands are at 350 and 400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 411.06
12 day DMA 387.1
20 day DMA 374.62
35 day DMA 363.47
50 day DMA 352.76
100 day DMA 341.66
150 day DMA 346.64
200 day DMA 351.5

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA415.41400.49392.8
12 day EMA393.81384.46378.75
20 day EMA381.61374.91370.6
35 day EMA366.81362.19359.03
50 day EMA355.81352.16349.56

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA411.06395.36385.77
12 day SMA387.1379.18373.93
20 day SMA374.62370.09367.55
35 day SMA363.47360.7358.6
50 day SMA352.76350.38348.42
100 day SMA341.66340.64339.97
150 day SMA346.64346.27346
200 day SMA351.5351.06350.71

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top