ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 493.93 and 510.07

Intraday Target 1480.67
Intraday Target 2491.04
Intraday Target 3496.81
Intraday Target 4507.18
Intraday Target 5512.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 501.41 (-0.21%) 498.78 486.44 - 502.58 0 times
Thu 03 September 2026 502.46 (-0.64%) 502.65 494.51 - 511.31 0 times
Wed 02 September 2026 505.72 (0.21%) 501.86 495.29 - 512.41 0 times
Tue 01 September 2026 504.64 (4.66%) 480.42 480.42 - 504.97 0 times
Mon 31 August 2026 482.17 (2.79%) 469.06 469.06 - 488.02 0 times
Fri 28 August 2026 469.06 (-0.16%) 469.79 462.71 - 470.80 0 times
Thu 27 August 2026 469.79 (1.58%) 462.48 453.71 - 473.67 0 times
Wed 26 August 2026 462.48 (-0.16%) 463.21 447.91 - 468.39 0 times
Tue 25 August 2026 463.21 (-3.12%) 478.12 458.66 - 482.73 0 times
Mon 24 August 2026 478.12 (-2.35%) 485.20 474.74 - 485.26 0 times
Fri 21 August 2026 489.65 (0.27%) 488.35 482.62 - 492.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 485.24 and 528.59

Weekly Target 1450.94
Weekly Target 2476.18
Weekly Target 3494.29333333333
Weekly Target 4519.53
Weekly Target 5537.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 501.41 (6.9%) 469.06 469.06 - 512.41 0 times
Fri 28 August 2026 469.06 (-4.21%) 485.20 447.91 - 485.26 0 times
Fri 21 August 2026 489.65 (6.86%) 458.21 454.61 - 493.19 0 times
Fri 14 August 2026 458.21 (5.6%) 433.91 432.00 - 468.67 0 times
Fri 07 August 2026 433.91 (-8.77%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 490.92 and 522.91

Monthly Target 1466.09
Monthly Target 2483.75
Monthly Target 3498.08
Monthly Target 4515.74
Monthly Target 5530.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 501.41 (3.99%) 480.42 480.42 - 512.41 0 times
Mon 31 August 2026 482.17 (1.37%) 472.63 413.70 - 493.19 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 407.3 and 731.28

Yearly Target 1159.94
Yearly Target 2330.68
Yearly Target 3483.92333333333
Yearly Target 4654.66
Yearly Target 5807.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 501.41 (55.26%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 293.53 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 486.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.16

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 477 and price is deviating by 17 points

Upper Bollinger band is at 510 and lower is at 443, while middle bands are at 460 and 493

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 499.28
12 day DMA 484.76
20 day DMA 476.29
35 day DMA 470.26
50 day DMA 452.57
100 day DMA 484.91
150 day DMA 468.9
200 day DMA 433.94

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA497.16495.03491.31
12 day EMA486.52483.81480.42
20 day EMA478.43476.01473.23
35 day EMA466.23464.16461.9
50 day EMA455.24453.36451.36

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA499.28492.81486.28
12 day SMA484.76482.52480.05
20 day SMA476.29472.91469.27
35 day SMA470.26469.08467.3
50 day SMA452.57450.85449.34
100 day SMA484.91484.95484.86
150 day SMA468.9467.79466.71
200 day SMA433.94433.11432.27

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top