ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 502 and 541.93

Intraday Target 1471.05
Intraday Target 2493.01
Intraday Target 3510.98
Intraday Target 4532.94
Intraday Target 5550.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 514.97 (4.81%) 489.02 489.02 - 528.95 0 times
Fri 29 May 2026 491.33 (-1.73%) 499.99 486.22 - 500.67 0 times
Thu 28 May 2026 499.99 (0.25%) 498.76 491.39 - 520.35 0 times
Wed 27 May 2026 498.76 (-5.55%) 528.06 495.21 - 528.06 0 times
Tue 26 May 2026 528.06 (-2.81%) 543.30 509.56 - 543.30 0 times
Fri 22 May 2026 543.30 (0.33%) 541.90 533.35 - 558.71 0 times
Thu 21 May 2026 541.50 (-2.02%) 552.64 538.80 - 576.60 0 times
Wed 20 May 2026 552.64 (-5.66%) 585.77 545.55 - 587.45 0 times
Tue 19 May 2026 585.77 (-0.22%) 587.06 575.14 - 588.63 0 times
Mon 18 May 2026 587.06 (3.33%) 568.16 555.11 - 591.33 0 times
Fri 15 May 2026 568.16 (4.23%) 545.10 545.10 - 569.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 502 and 541.93

Weekly Target 1471.05
Weekly Target 2493.01
Weekly Target 3510.98
Weekly Target 4532.94
Weekly Target 5550.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 514.97 (4.81%) 489.02 489.02 - 528.95 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times
Fri 22 May 2026 543.30 (-4.38%) 568.16 533.35 - 591.33 0 times
Fri 15 May 2026 568.16 (10.06%) 516.25 516.25 - 569.29 0 times
Fri 08 May 2026 516.25 (-8.99%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 502 and 541.93

Monthly Target 1471.05
Monthly Target 2493.01
Monthly Target 3510.98
Monthly Target 4532.94
Monthly Target 5550.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 514.97 (4.81%) 489.02 489.02 - 528.95 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 414.08 and 738.06

Yearly Target 1164.46
Yearly Target 2339.72
Yearly Target 3488.44333333333
Yearly Target 4663.7
Yearly Target 5812.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 514.97 (59.46%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 540 and price is deviating by 29 points

Upper Bollinger band is at 597 and lower is at 482, while middle bands are at 511 and 568

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 506.62
12 day DMA 538.05
20 day DMA 539.12
35 day DMA 535.04
50 day DMA 536.76
100 day DMA 457.2
150 day DMA 414.96
200 day DMA 398.94

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA511.68510.04519.4
12 day EMA526.18528.22534.92
20 day EMA532.42534.26538.78
35 day EMA533.72534.82537.38
50 day EMA531.39532.06533.72

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA506.62512.29522.32
12 day SMA538.05540.51545.74
20 day SMA539.12541.73546.71
35 day SMA535.04534.72535.13
50 day SMA536.76536.86537.93
100 day SMA457.2455.28453.63
150 day SMA414.96413.67412.53
200 day SMA398.94398.15397.51

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top