ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 334.31 and 339.99

Intraday Target 1329.88
Intraday Target 2333.05
Intraday Target 3335.56
Intraday Target 4338.73
Intraday Target 5341.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 336.22 (0.67%) 333.57 332.39 - 338.07 0 times
Thu 04 December 2025 333.98 (1.03%) 330.24 329.56 - 335.95 0 times
Wed 03 December 2025 330.57 (0.41%) 328.93 327.45 - 334.27 0 times
Tue 02 December 2025 329.22 (-1.24%) 333.07 327.61 - 334.63 0 times
Mon 01 December 2025 333.35 (1.23%) 329.01 329.01 - 336.92 0 times
Fri 28 November 2025 329.30 (-0.17%) 329.86 328.51 - 335.32 0 times
Wed 26 November 2025 329.86 (1.21%) 325.92 324.29 - 330.03 0 times
Tue 25 November 2025 325.92 (-1.51%) 330.93 321.25 - 331.27 0 times
Mon 24 November 2025 330.93 (1.34%) 326.54 323.00 - 331.27 0 times
Fri 21 November 2025 326.54 (-1.59%) 331.83 322.89 - 331.83 0 times
Thu 20 November 2025 331.83 (-0.42%) 333.23 329.52 - 337.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 331.84 and 342.46

Weekly Target 1323.29
Weekly Target 2329.76
Weekly Target 3333.91333333333
Weekly Target 4340.38
Weekly Target 5344.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times
Fri 28 November 2025 329.30 (0.85%) 326.54 321.25 - 335.32 0 times
Fri 21 November 2025 326.54 (-3.15%) 337.17 322.89 - 342.01 0 times
Fri 14 November 2025 337.17 (0.55%) 335.32 326.82 - 344.09 0 times
Fri 07 November 2025 335.32 (-2.23%) 342.68 330.43 - 342.68 0 times
Fri 31 October 2025 342.96 (-0.85%) 348.81 335.54 - 349.04 0 times
Fri 24 October 2025 345.89 (7.61%) 321.42 314.90 - 351.91 0 times
Fri 17 October 2025 321.42 (-2.27%) 328.90 315.80 - 335.65 0 times
Fri 10 October 2025 328.90 (-3.61%) 340.83 327.78 - 350.56 0 times
Fri 03 October 2025 341.22 (-7.68%) 369.62 339.07 - 369.62 0 times
Fri 26 September 2025 369.62 (5.32%) 350.95 346.56 - 373.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 331.84 and 342.46

Monthly Target 1323.29
Monthly Target 2329.76
Monthly Target 3333.91333333333
Monthly Target 4340.38
Monthly Target 5344.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 253.01 and 390.8

Yearly Target 1225.27
Yearly Target 2280.75
Yearly Target 3363.06333333333
Yearly Target 4418.54
Yearly Target 5500.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 336.22 (-13.07%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 5 points

Upper Bollinger band is at 343 and lower is at 325, while middle bands are at 329 and 338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 332.67
12 day DMA 330.91
20 day DMA 333.04
35 day DMA 333.8
50 day DMA 337.52
100 day DMA 349.16
150 day DMA 352.11
200 day DMA 358.46

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.13331.59330.4
12 day EMA332.45331.76331.36
20 day EMA333.29332.98332.87
35 day EMA335.72335.69335.79
50 day EMA338.43338.52338.71

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA332.67331.28330.46
12 day SMA330.91331.33331.55
20 day SMA333.04332.91332.94
35 day SMA333.8333.49333.31
50 day SMA337.52337.93338.25
100 day SMA349.16349.48349.9
150 day SMA352.11352.14352.24
200 day SMA358.46358.77359.14

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top