Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 331.49 | 324.18 | 335.03 | 323.28 |
| 08 Thu Jan | 324.18 | 314.39 | 324.40 | 314.34 |
| 07 Wed Jan | 314.49 | 320.46 | 320.70 | 313.19 |
| 06 Tue Jan | 320.67 | 327.19 | 330.11 | 320.30 |
| 05 Mon Jan | 327.46 | 321.93 | 328.33 | 316.35 |
Stock of S&P GSCI E27 WTI Index closed at 331.49 and it opened at 324.18
It moved inside a range of 323.28 and 335.03
52 week High is 428.12 and 52 week Low is 307.59
Financial Year High is 428.12 and Low is 307.59
This year High is 335.03 and Low is 313.19
S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 3.15, which is 0.96% with investment starting at 328.34.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 100960 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.
It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.
Stock of S&P GSCI E27 WTI Index (SSGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI E27 WTI Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI E27 WTI Index stays above 327.5, but if it comes below 327.5, then a intra day sell could be more profitable.
If you take a sell trade below 327.5, then use 327.5 as stoploss and 321.92 as target. However if you take a buy trade in S&P GSCI E27 WTI Index, then use 327.5 as stoploss and 334.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 3.4
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3.2
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.1
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.1 HC: 2.9 LC: 0.1 OC: 0.9
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2
S&P GSCI E27 WTI Index is moving towards a high expiry
S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -14.4, which is -4.16% with investment starting at 345.89.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 95840 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7 HC: 1.1 LC: 5.8 OC: 4.1
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.2
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 4.2
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.7
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0.4
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -60.86, which is -15.51% with investment starting at 392.35.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 84490 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7 HC: 1.1 LC: 5.8 OC: 5
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.5 HC: 5.9 LC: 3.4 OC: 2.8
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 0.4
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 17.4 HC: 7.8 LC: 8.9 OC: 0
S&P GSCI E27 WTI Index is moving towards a high expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.6 HC: 1.1 LC: 7.5 OC: 3.9
S&P GSCI E27 WTI Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


