Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 463.89 | 459.95 | 473.50 | 447.80 |
| 17 Fri Jul | 459.95 | 440.26 | 461.47 | 438.41 |
| 16 Thu Jul | 440.26 | 444.99 | 451.51 | 438.75 |
| 15 Wed Jul | 444.99 | 442.51 | 450.61 | 437.68 |
| 14 Tue Jul | 442.51 | 438.35 | 452.92 | 435.54 |
Stock of S&P GSCI E27 WTI Index closed at 463.89 and it opened at 459.95
It moved inside a range of 447.80 and 473.50
52 week High is 637.17 and 52 week Low is 308.77
Financial Year High is 623.62 and Low is 377.28
This year High is 637.17 and Low is 313.19
S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 65.98, which is 16.58% with investment starting at 397.91.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 116580 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.
It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.
Stock of S&P GSCI E27 WTI Index (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI E27 WTI Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 471.4, for a target of 441.3 or 416.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.7 HC: 2.1 LC: 3.6 OC: 3
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.3 HC: 0.3 LC: 4.9 OC: 4.8
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.5
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.8
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4 HC: 2.4 LC: 1.6 OC: 3.3
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -52.36, which is -10.14% with investment starting at 516.25.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 89860 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.7 HC: 2.1 LC: 3.6 OC: 3
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 15 HC: 0.3 LC: 14.6 OC: 15
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 2.8
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 3.4
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 13.6 HC: 12.5 LC: 1 OC: 2.6
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 103.88, which is 28.85% with investment starting at 360.01.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 128850 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 46.9 points on a month to month basis. This means that a total of approx 46.9 plus points of returns can be expected in a bullish month, and a total of 46.9 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 25.5 HC: 2.1 LC: 23 OC: 21.6
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 38.3 HC: 37 LC: 1 OC: 9.1
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 36.3 HC: 14 LC: 19.5 OC: 8
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 69.1 HC: 13.7 LC: 48.7 OC: 69.1
S&P GSCI E27 WTI Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


