Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 501.41 | 498.78 | 502.58 | 486.44 |
| 03 Thu Sep | 502.46 | 502.65 | 511.31 | 494.51 |
| 02 Wed Sep | 505.72 | 501.86 | 512.41 | 495.29 |
| 01 Tue Sep | 504.64 | 480.42 | 504.97 | 480.42 |
| 31 Mon Aug | 482.17 | 469.06 | 488.02 | 469.06 |
Stock of S&P GSCI E27 WTI Index closed at 501.41 and it opened at 498.78
It moved inside a range of 486.44 and 502.58
52 week High is 637.17 and 52 week Low is 308.77
Financial Year High is 623.62 and Low is 377.28
This year High is 637.17 and Low is 313.19
S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 13.06, which is 2.67% with investment starting at 488.35.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 102670 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.
It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.
Stock of S&P GSCI E27 WTI Index (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI E27 WTI Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI E27 WTI Index stays above 493, but if it comes below 493, then a intra day sell could be more profitable.
If you take a sell trade below 493, then use 493 as stoploss and 476.29 as target. However if you take a buy trade in S&P GSCI E27 WTI Index, then use 493 as stoploss and 513 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 0.8
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 1.7
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 2.1
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.1 HC: 0.1 LC: 5 OC: 5.1
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4 HC: 1.2 LC: 2.8 OC: 4
S&P GSCI E27 WTI Index is moving towards a high expiry
S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 112.04, which is 28.77% with investment starting at 389.37.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 128770 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 28.1 points on a week to week basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish week, and a total of 28.1 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 9.2
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.3 HC: 3.5 LC: 4.7 OC: 0
S&P GSCI E27 WTI Index is moving towards a high expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.5 HC: 0.7 LC: 7.7 OC: 7.6
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.5 HC: 2.3 LC: 6.1 OC: 8
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 14.2 HC: 8.9 LC: 4.9 OC: 0
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 158.45, which is 46.2% with investment starting at 342.96.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 146200 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 49.5 points on a month to month basis. This means that a total of approx 49.5 plus points of returns can be expected in a bullish month, and a total of 49.5 minus points can be expected in a bearish month.
This is about 9.87% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 9.2
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.2 HC: 5.1 LC: 13.4 OC: 4.4
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 39.4 HC: 10.6 LC: 26.1 OC: 35
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 38.3 HC: 37 LC: 1 OC: 9.1
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI E27 WTI Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


