Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 389.37 | 404.49 | 404.49 | 385.60 |
| 25 Thu Jun | 404.49 | 395.61 | 404.94 | 387.57 |
| 24 Wed Jun | 395.61 | 411.75 | 411.75 | 392.06 |
| 23 Tue Jun | 412.14 | 415.41 | 417.99 | 407.76 |
| 22 Mon Jun | 415.41 | 426.60 | 437.85 | 411.97 |
Stock of S&P GSCI E27 WTI Index closed at 389.37 and it opened at 404.49
It moved inside a range of 385.60 and 404.49
52 week High is 637.17 and 52 week Low is 308.77
Financial Year High is 623.62 and Low is 385.60
This year High is 637.17 and Low is 313.19
S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -107.48, which is -21.63% with investment starting at 496.85.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 78370 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI E27 WTI Index SSGO at this time.
It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.
Stock of S&P GSCI E27 WTI Index (SSGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI E27 WTI Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI E27 WTI Index stays below 416.9, but if it comes above 416.9, then a intra day buy could be more profitable.
If you take a sell trade below 416.9, then use 416.9 as stoploss and 362.8 as target. However if you take a buy trade in S&P GSCI E27 WTI Index, then use 416.9 as stoploss and 462 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 2.4
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.6
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 2.6
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -75.14, which is -16.18% with investment starting at 464.51.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 83820 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 38.8 points on a week to week basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish week, and a total of 38.8 minus points can be expected in a bearish week.
This is about 9.96% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 13.6 HC: 12.5 LC: 1 OC: 2.6
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 14.4 HC: 9.9 LC: 4.1 OC: 0
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 13.5 HC: 11.2 LC: 2 OC: 5.4
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 9.1
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 11.7 HC: 10.6 LC: 1.1 OC: 0
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 22.9, which is 6.25% with investment starting at 366.47.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 106250 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 40.8 points on a month to month basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish month, and a total of 40.8 minus points can be expected in a bearish month.
This is about 10.48% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 38.3 HC: 37 LC: 1 OC: 9.1
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 36.3 HC: 14 LC: 19.5 OC: 8
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 69.1 HC: 13.7 LC: 48.7 OC: 69.1
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 7.3
S&P GSCI E27 WTI Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


