ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Mon Oct 554.21 556.91 560.74 544.09
16 Fri Oct 556.91 542.74 557.25 536.05
15 Thu Oct 542.74 528.12 543.98 520.02
15 Thu Oct 542.74 528.12 543.98 520.02
14 Wed Oct 528.12 524.01 533.57 523.39

Stock of S&P GSCI E27 WTI Index closed at 554.21 and it opened at 556.91
It moved inside a range of 544.09 and 560.74

52 week High is 637.17 and 52 week Low is 308.77
Financial Year High is 623.62 and Low is 377.28
This year High is 637.17 and Low is 313.19

S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 55.38, which is 11.1% with investment starting at 498.83.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 111100 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.

S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.

It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.

Stock of S&P GSCI E27 WTI Index (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for S&P GSCI E27 WTI Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 559.4, for a target of 538.3 or 520.66

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.7

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4 HC: 0.1 LC: 3.9 OC: 2.7

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 2 HC: 1 LC: 0.9 OC: 1.8

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 96, which is 20.95% with investment starting at 458.21.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 120950 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 20.5 points on a week to week basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish week, and a total of 20.5 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.

Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.7

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7.2 HC: 0.1 LC: 7.1 OC: 5.5

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.8 HC: 0.2 LC: 8.5 OC: 6.3

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 2.2

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 10.2 HC: 6.7 LC: 3.3 OC: 4.5

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 224.91, which is 68.3% with investment starting at 329.30.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 168300 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 51.6 points on a month to month basis. This means that a total of approx 51.6 plus points of returns can be expected in a bullish month, and a total of 51.6 minus points can be expected in a bearish month.
This is about 9.31% of returns per month.

Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 15.7 HC: 1.2 LC: 14.3 OC: 7.9

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 21.9 HC: 10 LC: 10.8 OC: 21.9

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.2 HC: 5.1 LC: 13.4 OC: 4.4

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 39.4 HC: 10.6 LC: 26.1 OC: 35

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 38.3 HC: 37 LC: 1 OC: 9.1

S&P GSCI E27 WTI Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

 

Back to top