Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 519.74 | 532.11 | 532.11 | 514.96 |
| 24 Thu Sep | 532.11 | 518.33 | 544.26 | 513.10 |
| 23 Wed Sep | 518.33 | 509.11 | 522.38 | 498.98 |
| 22 Tue Sep | 509.72 | 519.51 | 527.78 | 501.57 |
| 21 Mon Sep | 519.51 | 540.38 | 541.78 | 512.87 |
Stock of S&P GSCI E27 WTI Index closed at 519.74 and it opened at 532.11
It moved inside a range of 514.96 and 532.11
52 week High is 637.17 and 52 week Low is 308.77
Financial Year High is 623.62 and Low is 377.28
This year High is 637.17 and Low is 313.19
S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -33.69, which is -6.09% with investment starting at 553.43.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 93910 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.
It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.
Stock of S&P GSCI E27 WTI Index (SSGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI E27 WTI Index is bearish for shortterm, and stock might move down till 497.5 or till 468.4. Use a stoploss of 521.79 and if the stock hits stoploss, then it can shoot up till 546.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI E27 WTI Index as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 5
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 2.6
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 1.6
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 0.3
S&P GSCI E27 WTI Index is moving towards a low expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 59.79, which is 13% with investment starting at 459.95.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 113000 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 29.1 points on a week to week basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish week, and a total of 29.1 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 0.7
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 6
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 12.9 HC: 4.2 LC: 8.3 OC: 12.9
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 9.2
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.3 HC: 3.5 LC: 4.7 OC: 0
S&P GSCI E27 WTI Index is moving towards a high expiry
S&P GSCI E27 WTI Index is forming a DOJI candle
S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 176.78, which is 51.55% with investment starting at 342.96.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 151550 bucks today.
S&P GSCI E27 WTI Index SSGO moves in a range of 51 points on a month to month basis. This means that a total of approx 51 plus points of returns can be expected in a bullish month, and a total of 51 minus points can be expected in a bearish month.
This is about 9.81% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO
Candle stick analysis of S&P GSCI E27 WTI Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 21.9 HC: 10 LC: 10.8 OC: 21.9
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.2 HC: 5.1 LC: 13.4 OC: 4.4
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 39.4 HC: 10.6 LC: 26.1 OC: 35
S&P GSCI E27 WTI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 38.3 HC: 37 LC: 1 OC: 9.1
S&P GSCI E27 WTI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI E27 WTI Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI E27 WTI Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


