ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 554.04 532.84 556.58 532.62
11 Mon May 532.84 516.25 541.56 516.25
08 Fri May 516.25 512.20 524.12 507.64
07 Thu May 512.20 513.10 525.19 488.07
06 Wed May 517.43 556.29 556.29 487.44

Stock of S&P GSCI E27 WTI Index closed at 554.04 and it opened at 532.84
It moved inside a range of 532.62 and 556.58

52 week High is 637.17 and 52 week Low is 308.77
Financial Year High is 623.62 and Low is 444.15
This year High is 637.17 and Low is 313.19

S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -7.99, which is -1.42% with investment starting at 562.03.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 98580 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 21.2 points on a day to day basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish day, and a total of 21.2 minus points can be expected in a bearish day.
This is about 3.83% of returns per day.

S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.

It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.

Stock of S&P GSCI E27 WTI Index (SSGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P GSCI E27 WTI Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.4 as stoploss in an intra day sell trade for a target of 536.42. However, stock will show a bullish move above 570.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.5 HC: 0.5 LC: 4 OC: 4.5

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.9

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 2.3

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7.6 HC: 2.5 LC: 4.9 OC: 2.4

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 14.1 HC: 7.5 LC: 6.2 OC: 0

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index is forming a DOJI candle

S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 61.81, which is 12.56% with investment starting at 492.23.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 112560 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 45 points on a week to week basis. This means that a total of approx 45 plus points of returns can be expected in a bullish week, and a total of 45 minus points can be expected in a bearish week.
This is about 8.12% of returns per week.

Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 7.8

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 14.1 HC: 7.8 LC: 5.9 OC: 0

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index is forming a DOJI candle

Candle stick analysis of S&P GSCI E27 WTI Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 21.2 HC: 14.2 LC: 6.2 OC: 5.3

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 17.5 HC: 9.9 LC: 6.8 OC: 17.5

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.1 HC: 4.2 LC: 14.3 OC: 19.1

S&P GSCI E27 WTI Index is moving towards a high expiry

S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 185.54, which is 50.35% with investment starting at 368.50.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 150350 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.

Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 27.9 HC: 12.6 LC: 13.7 OC: 17.5

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 36.3 HC: 14 LC: 19.5 OC: 8

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 69.1 HC: 13.7 LC: 48.7 OC: 69.1

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 7.3

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.3 HC: 1.9 LC: 17.1 OC: 17.1

S&P GSCI E27 WTI Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

 

Back to top