ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 333.74 332.28 337.68 330.76
15 Thu Jan 332.28 348.03 348.03 330.59
14 Wed Jan 348.03 342.68 348.08 338.35
13 Tue Jan 342.68 333.63 344.20 333.46
12 Mon Jan 333.91 331.49 334.02 328.00

Stock of S&P GSCI E27 WTI Index closed at 333.74 and it opened at 332.28
It moved inside a range of 330.76 and 337.68

52 week High is 428.12 and 52 week Low is 307.59
Financial Year High is 428.12 and Low is 307.59
This year High is 348.08 and Low is 313.19

S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 10.8, which is 3.34% with investment starting at 322.94.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 103340 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.

S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.

It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.

Stock of S&P GSCI E27 WTI Index (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI E27 WTI Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.3 as stoploss in an intra day sell trade for a target of 327.07. However, stock will show a bullish move above 335.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.6

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 0

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index is forming a DOJI candle

Candle stick analysis of S&P GSCI E27 WTI Index as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.6

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.8

S&P GSCI E27 WTI Index is moving towards a high expiry

S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -9.22, which is -2.69% with investment starting at 342.96.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 97310 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.

Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 5

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7 HC: 1.1 LC: 5.8 OC: 4.1

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.2

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 4.2

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.7

S&P GSCI E27 WTI Index is moving towards a high expiry

S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been negative, with total returns of -58.61, which is -14.94% with investment starting at 392.35.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 85060 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.

Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 11.1 HC: 4.3 LC: 6.6 OC: 9.1

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.5 HC: 5.9 LC: 3.4 OC: 2.8

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 0.4

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index is forming a DOJI candle

Candle stick analysis of S&P GSCI E27 WTI Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 17.4 HC: 7.8 LC: 8.9 OC: 0

S&P GSCI E27 WTI Index is moving towards a high expiry

S&P GSCI E27 WTI Index is forming a DOJI candle

Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.6 HC: 1.1 LC: 7.5 OC: 3.9

S&P GSCI E27 WTI Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

 

Back to top