ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell Analysis of S&P GSCI E27 WTI Index SSGO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Mar 560.40 531.38 562.59 518.22
26 Thu Mar 531.38 507.98 536.67 507.98
25 Wed Mar 507.98 519.40 519.40 486.44
24 Tue Mar 519.40 495.66 524.91 495.66
23 Mon Mar 495.66 552.47 571.70 476.88

Stock of S&P GSCI E27 WTI Index closed at 560.40 and it opened at 531.38
It moved inside a range of 518.22 and 562.59

52 week High is 637.17 and 52 week Low is 308.77
Financial Year High is 560.40 and Low is 518.22
This year High is 637.17 and Low is 313.19

S&P GSCI E27 WTI Index SSGO Daily Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 day returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 45.89, which is 8.92% with investment starting at 514.51.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 108920 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 31.9 points on a day to day basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish day, and a total of 31.9 minus points can be expected in a bearish day.
This is about 5.69% of returns per day.

S&P GSCI E27 WTI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27 WTI Index SSGO at this time.

It appears as if S&P GSCI E27 WTI Index SSGO gave a large move recently.

Stock of S&P GSCI E27 WTI Index (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI E27 WTI Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI E27 WTI Index stays above 536.2, but if it comes below 536.2, then a intra day sell could be more profitable.
If you take a sell trade below 536.2, then use 536.2 as stoploss and 474.52 as target. However if you take a buy trade in S&P GSCI E27 WTI Index, then use 536.2 as stoploss and 610.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8.6 HC: 0.4 LC: 8.1 OC: 5.9

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.7 HC: 1 LC: 4.6 OC: 5.7

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 0

S&P GSCI E27 WTI Index is moving towards a high expiry

S&P GSCI E27 WTI Index is forming a DOJI candle

Candle stick analysis of S&P GSCI E27 WTI Index as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 5.9

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.9 HC: 15.3 LC: 3.9 OC: 3.5

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index SSGO Weekly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 week returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 226.66, which is 67.92% with investment starting at 333.74.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 167920 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.

Weekly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.9 HC: 2 LC: 17.5 OC: 3.5

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 8 HC: 3.9 LC: 4 OC: 2.5

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 49.2 HC: 17 LC: 27.6 OC: 10.8

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 31.4 HC: 0.6 LC: 30.6 OC: 31.4

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2

S&P GSCI E27 WTI Index is moving towards a high expiry

S&P GSCI E27 WTI Index SSGO Monthly Analysis to buy or sell

As per my analysis of S&P GSCI E27 WTI Index SSGO, 12 month returns for S&P GSCI E27 WTI Index SSGO have been positive, with total returns of 205.96, which is 58.11% with investment starting at 354.44.
An investment of 100,000 bucks in S&P GSCI E27 WTI Index would have become 158110 bucks today.

S&P GSCI E27 WTI Index SSGO moves in a range of 33.1 points on a month to month basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish month, and a total of 33.1 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.

Monthly Candle Stick analysis of S&P GSCI E27 WTI Index SSGO

Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 69.1 HC: 13.7 LC: 48.7 OC: 69.1

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 7.3

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 19.3 HC: 1.9 LC: 17.1 OC: 17.1

S&P GSCI E27 WTI Index is moving towards a high expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 9.5 HC: 5.9 LC: 3.4 OC: 2.8

S&P GSCI E27 WTI Index is moving towards a low expiry

Candle stick analysis of S&P GSCI E27 WTI Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27 WTI Index are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 0.4

S&P GSCI E27 WTI Index is moving towards a low expiry

S&P GSCI E27 WTI Index is forming a DOJI candle

Videos related to: Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI E27 WTI Index SSGO technical analysis buy or sell

 

Back to top