ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 411.06
  • 12Day Average: 387.1
  • 20Day Average: 374.62
  • 50Day Average: 352.76
  • 100Day Average: 341.66
  • 150Day Average: 346.64

SSGO Indicators & signals

Indicator MACD (12,26,9)

393.81, 375.62, 11.34
Indicator MACD is in positive zone

Indicator ADX (14)

66.75, 38.51, 7.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 445.26 414.51 to 447.95 7.07% 0 times
04 Wed Mar 2026 415.86 408.76 to 430.14 -0.29% 0 times
03 Tue Mar 2026 417.07 397.63 to 435.02 4.23% 0 times
02 Mon Mar 2026 400.15 376.79 to 411.75 6.16% 0 times
27 Fri Feb 2026 376.94 364.84 to 381.38 2.78% 0 times
26 Thu Feb 2026 366.76 357.87 to 375.14 -0.32% 0 times
25 Wed Feb 2026 367.94 366.36 to 374.07 -0.32% 0 times
24 Tue Feb 2026 369.12 368.72 to 377.61 -1.02% 0 times
23 Mon Feb 2026 372.94 368.56 to 378.34 -0.26% 0 times
20 Fri Feb 2026 373.90 370.47 to 376.99 0.12% 0 times
19 Thu Feb 2026 373.45 365.07 to 375.47 2.07% 0 times
18 Wed Feb 2026 365.86 349.38 to 367.21 4.48% 0 times

Technical analysis forecast of SSGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGO SSGO at this time. Stock is rising and might rise more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSGO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 436.3, for a target of 406.5 or 381.72

Tomorrow's movement Prediction of SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.92

Tomorrow's movement Prediction of SSGO is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top