ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 519.88
  • 12Day Average: 536.74
  • 20Day Average: 521.79
  • 50Day Average: 488.64
  • 100Day Average: 485.33
  • 150Day Average: 487.55

SSGO Indicators & signals

Indicator MACD (12,26,9)

525.34, 512.74, 16.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 25.28, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 519.74 514.96 to 532.11 -2.32% 0 times
24 Thu Sep 2026 532.11 513.10 to 544.26 2.66% 0 times
23 Wed Sep 2026 518.33 498.98 to 522.38 1.69% 0 times
22 Tue Sep 2026 509.72 501.57 to 527.78 -1.88% 0 times
21 Mon Sep 2026 519.51 512.87 to 541.78 -3.86% 0 times
18 Fri Sep 2026 540.38 533.35 to 551.23 -1.18% 0 times
17 Thu Sep 2026 546.85 532.33 to 549.66 -0.29% 0 times
16 Wed Sep 2026 548.42 542.01 to 566.64 -3.19% 0 times
15 Tue Sep 2026 566.47 546.34 to 571.70 3.68% 0 times
14 Mon Sep 2026 546.34 539.59 to 562.42 1.25% 0 times
11 Fri Sep 2026 539.59 533.23 to 562.26 -2.5% 0 times
10 Thu Sep 2026 553.43 517.82 to 556.29 5.96% 0 times

Technical analysis forecast of SSGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGO SSGO at this time. Stock is rising and might rise more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSGO is bullish for shortterm, and stock might move up till 542.7 or till 571.9. Use a stoploss of 518.47 and if this stock hits its stoploss, then it can fall down till 494.2

Tomorrow's movement Prediction of SSGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.36

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top