ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 544.94
  • 12Day Average: 523.55
  • 20Day Average: 520.66
  • 50Day Average: 507.65
  • 100Day Average: 480.82
  • 150Day Average: 500.18

SSGO Indicators & signals

Indicator MACD (12,26,9)

532.53, 522.44, 6.04
Indicator MACD is in positive zone

Indicator ADX (14)

45.48, 26.4, 9.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 554.21 544.09 to 560.74 -0.48% 0 times
16 Fri Oct 2026 556.91 536.05 to 557.25 2.61% 0 times
15 Thu Oct 2026 542.74 520.02 to 543.98 0% 0 times
15 Thu Oct 2026 542.74 520.02 to 543.98 2.77% 0 times
14 Wed Oct 2026 528.12 523.39 to 533.57 0.86% 0 times
13 Tue Oct 2026 523.62 511.02 to 526.54 0.26% 0 times
12 Mon Oct 2026 522.27 500.22 to 525.36 2.03% 0 times
09 Fri Oct 2026 511.86 502.19 to 513.04 0.29% 0 times
08 Thu Oct 2026 510.40 492.40 to 518.05 3.66% 0 times
07 Wed Oct 2026 492.40 490.32 to 506.13 -1.22% 0 times
06 Tue Oct 2026 498.49 484.82 to 500.28 -0.07% 0 times
05 Mon Oct 2026 498.83 497.13 to 508.34 -1.93% 0 times

Technical analysis forecast of SSGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGO SSGO at this time. Stock is rising and might rise more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSGO stays above 543.7, but if it comes below 543.7, then a intra day sell could be more profitable.
If you take a sell trade below 543.7, then use 543.7 as stoploss and 526.15 as target. However if you take a buy trade in SSGO, then use 543.7 as stoploss and 564.8 as target.

Tomorrow's movement Prediction of SSGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top