ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 465.36
  • 12Day Average: 433.82
  • 20Day Average: 421.91
  • 50Day Average: 477.24
  • 100Day Average: 490.38
  • 150Day Average: 439.81

SSGO Indicators & signals

Indicator MACD (12,26,9)

447.49, 446.92, -12.52
Indicator MACD is in positive zone

Indicator ADX (14)

39.57, 34.32, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 488.35 474.35 to 498.25 2.95% 0 times
21 Tue Jul 2026 474.35 457.81 to 478.12 2.25% 0 times
20 Mon Jul 2026 463.89 447.80 to 473.50 0.86% 0 times
17 Fri Jul 2026 459.95 438.41 to 461.47 4.47% 0 times
16 Thu Jul 2026 440.26 438.75 to 451.51 -1.06% 0 times
15 Wed Jul 2026 444.99 437.68 to 450.61 0.56% 0 times
14 Tue Jul 2026 442.51 435.54 to 452.92 0.95% 0 times
13 Mon Jul 2026 438.35 401.23 to 440.10 10.77% 0 times
07 Tue Jul 2026 395.72 385.59 to 397.05 2.63% 0 times
06 Mon Jul 2026 385.57 381.43 to 389.04 -0.17% 0 times
02 Thu Jul 2026 386.24 377.28 to 386.88 0.16% 0 times
01 Wed Jul 2026 385.63 382.56 to 394.39 -1.34% 0 times

Technical analysis forecast of SSGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGO SSGO at this time. Stock is rising and might rise more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSGO stays above 475.8, but if it comes below 475.8, then a intra day sell could be more profitable.
If you take a sell trade below 475.8, then use 475.8 as stoploss and 443.97 as target. However if you take a buy trade in SSGO, then use 475.8 as stoploss and 514 as target.

Tomorrow's movement Prediction of SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top