ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 403.4
  • 12Day Average: 432.62
  • 20Day Average: 462
  • 50Day Average: 509.01
  • 100Day Average: 480.53
  • 150Day Average: 430.79

SSGO Indicators & signals

Indicator MACD (12,26,9)

429.38, 463.3, -27.08
Indicator MACD is in negative zone

Indicator ADX (14)

39.58, 13.39, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 389.37 385.60 to 404.49 -3.74% 0 times
25 Thu Jun 2026 404.49 387.57 to 404.94 2.24% 0 times
24 Wed Jun 2026 395.61 392.06 to 411.75 -4.01% 0 times
23 Tue Jun 2026 412.14 407.76 to 417.99 -0.79% 0 times
22 Mon Jun 2026 415.41 411.97 to 437.85 -2.61% 0 times
18 Thu Jun 2026 426.54 409.72 to 427.55 -0.22% 0 times
17 Wed Jun 2026 427.50 416.76 to 442.12 0.98% 0 times
16 Tue Jun 2026 423.34 420.41 to 450.73 -5.25% 0 times
15 Mon Jun 2026 446.79 441.22 to 468.78 -4.69% 0 times
12 Fri Jun 2026 468.78 459.61 to 484.58 -3.26% 0 times
11 Thu Jun 2026 484.58 478.29 to 515.12 -2.47% 0 times
10 Wed Jun 2026 496.85 483.01 to 505.68 2.03% 0 times

Technical analysis forecast for SSGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGO SSGO at this time. Stock is falling and might fall more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSGO stays below 406.5, but if it comes above 406.5, then a intra day buy could be more profitable.
If you take a sell trade below 406.5, then use 406.5 as stoploss and 352.4 as target. However if you take a buy trade in SSGO, then use 406.5 as stoploss and 451.63 as target.

Tomorrow's movement Prediction of SSGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGO is strongly bearish. It has broken a strong support of 498 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top