ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 492.12
  • 12Day Average: 520.21
  • 20Day Average: 527.88
  • 50Day Average: 457.11
  • 100Day Average: 394.5
  • 150Day Average: 377.21

SSGO Indicators & signals

Indicator MACD (12,26,9)

508.11, 502.23, 18.61
Indicator MACD is in positive zone

Indicator ADX (14)

12.62, 21.9, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 491.67 464.51 to 499.60 5.85% 0 times
17 Fri Apr 2026 464.51 444.15 to 512.76 -9.41% 0 times
16 Thu Apr 2026 512.76 491.28 to 516.08 3.45% 0 times
15 Wed Apr 2026 495.66 476.77 to 508.49 -0.07% 0 times
14 Tue Apr 2026 496.00 495.55 to 522.77 -5.12% 0 times
13 Mon Apr 2026 522.77 503.82 to 545.16 3.83% 0 times
10 Fri Apr 2026 503.48 501.12 to 516.19 -0.46% 0 times
09 Thu Apr 2026 505.79 493.53 to 522.27 2.48% 0 times
08 Wed Apr 2026 493.53 471.82 to 558.94 -14.05% 0 times
07 Tue Apr 2026 574.20 562.21 to 587.27 -1.88% 0 times
06 Mon Apr 2026 585.18 568.40 to 596.14 -1.97% 0 times
02 Thu Apr 2026 596.96 528.76 to 605.35 8.01% 0 times

Technical analysis forecast for SSGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGO SSGO at this time. Stock is falling and might fall more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSGO is bearish for shortterm, and stock might move down till 471.2 or till 426.7. Use a stoploss of 508.33 and if the stock hits stoploss, then it can shoot up till 545.44

Tomorrow's movement Prediction of SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top