ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 484.66
  • 12Day Average: 513.33
  • 20Day Average: 533.16
  • 50Day Average: 528.45
  • 100Day Average: 491.41
  • 150Day Average: 499.38

SSGO Indicators & signals

Indicator MACD (12,26,9)

506.8, 519.58, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

25.26, 16.11, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 490.94 488.18 to 497.63 -0.46% 0 times
12 Thu Nov 2026 493.19 472.89 to 493.81 2.8% 0 times
11 Wed Nov 2026 479.75 476.09 to 491.33 0.52% 0 times
10 Tue Nov 2026 477.27 465.86 to 482.56 -1.02% 0 times
09 Mon Nov 2026 482.17 479.35 to 506.80 -4.31% 0 times
06 Fri Nov 2026 503.88 493.98 to 511.02 0.14% 0 times
05 Thu Nov 2026 503.17 482.99 to 504.96 2.24% 0 times
04 Wed Nov 2026 492.17 487.78 to 541.64 -8.43% 0 times
03 Tue Nov 2026 537.46 524.42 to 552.03 -0.59% 0 times
02 Mon Nov 2026 540.65 533.40 to 583.45 -7.68% 0 times
30 Fri Oct 2026 585.60 573.67 to 590.43 2.08% 0 times
29 Thu Oct 2026 573.67 561.69 to 578.06 -0.76% 0 times

Technical analysis forecast for SSGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGO SSGO at this time. Stock is falling and might fall more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.2 as stoploss in an intra day buy trade for a target of 516.65. However, stock will show a bearish move below 479.2.

Tomorrow's movement Prediction of SSGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top