ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 331.28
  • 12Day Average: 331.33
  • 20Day Average: 332.91
  • 50Day Average: 337.93
  • 100Day Average: 349.48
  • 150Day Average: 352.14

SSGO Indicators & signals

Indicator MACD (12,26,9)

331.76, 333.79, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.15, 16.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 333.98 329.56 to 335.95 1.03% 0 times
03 Wed Dec 2025 330.57 327.45 to 334.27 0.41% 0 times
02 Tue Dec 2025 329.22 327.61 to 334.63 -1.24% 0 times
01 Mon Dec 2025 333.35 329.01 to 336.92 1.23% 0 times
28 Fri Nov 2025 329.30 328.51 to 335.32 -0.17% 0 times
26 Wed Nov 2025 329.86 324.29 to 330.03 1.21% 0 times
25 Tue Nov 2025 325.92 321.25 to 331.27 -1.51% 0 times
24 Mon Nov 2025 330.93 323.00 to 331.27 1.34% 0 times
21 Fri Nov 2025 326.54 322.89 to 331.83 -1.59% 0 times
20 Thu Nov 2025 331.83 329.52 to 337.90 -0.42% 0 times
19 Wed Nov 2025 333.23 330.08 to 341.22 -2.34% 0 times
18 Tue Nov 2025 341.22 333.29 to 342.01 1.35% 0 times

Technical analysis forecast of SSGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGO SSGO at this time. Stock is rising and might rise more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSGO is bullish for shortterm, and stock might move up till 337.3 or till 342.6. Use a stoploss of 332.84 and if this stock hits its stoploss, then it can fall down till 328.4

Tomorrow's movement Prediction of SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top