ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 506.62
  • 12Day Average: 538.05
  • 20Day Average: 535.62
  • 50Day Average: 536.36
  • 100Day Average: 459.41
  • 150Day Average: 416.48

SSGO Indicators & signals

Indicator MACD (12,26,9)

525.89, 531.96, 1.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.43, 20.88, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 514.97 489.02 to 528.95 4.81% 0 times
29 Fri May 2026 491.33 486.22 to 500.67 -1.73% 0 times
28 Thu May 2026 499.99 491.39 to 520.35 0.25% 0 times
27 Wed May 2026 498.76 495.21 to 528.06 -5.55% 0 times
26 Tue May 2026 528.06 509.56 to 543.30 -2.81% 0 times
22 Fri May 2026 543.30 533.35 to 558.71 0.33% 0 times
21 Thu May 2026 541.50 538.80 to 576.60 -2.02% 0 times
20 Wed May 2026 552.64 545.55 to 587.45 -5.66% 0 times
19 Tue May 2026 585.77 575.14 to 588.63 -0.22% 0 times
18 Mon May 2026 587.06 555.11 to 591.33 3.33% 0 times
15 Fri May 2026 568.16 545.10 to 569.29 4.23% 0 times
14 Thu May 2026 545.10 534.98 to 551.79 0.11% 0 times

Technical analysis forecast for SSGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGO SSGO at this time. Stock is falling and might fall more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.7 as stoploss in an intra day buy trade for a target of 531.6. However, stock will show a bearish move below 504.7.

Tomorrow's movement Prediction of SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top