ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGO Historical charts - S&P GSCI E27 WTI Index

Historical charts for Stock SSGO - Share S&P GSCI E27 WTI Index trades in INDICES

Moving Averages for

  • 5Day Average: 323.66
  • 12Day Average: 324.3
  • 20Day Average: 321.92
  • 50Day Average: 329.08
  • 100Day Average: 339.02
  • 150Day Average: 349.24

SSGO Indicators & signals

Indicator MACD (12,26,9)

323.87, 324.96, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.3, 23.66, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 331.49 323.28 to 335.03 2.25% 0 times
08 Thu Jan 2026 324.18 314.34 to 324.40 3.08% 0 times
07 Wed Jan 2026 314.49 313.19 to 320.70 -1.93% 0 times
06 Tue Jan 2026 320.67 320.30 to 330.11 -2.07% 0 times
05 Mon Jan 2026 327.46 316.35 to 328.33 1.65% 0 times
02 Fri Jan 2026 322.15 318.41 to 325.57 -0.24% 0 times
31 Wed Dec 2025 322.94 322.72 to 329.30 -0.91% 0 times
30 Tue Dec 2025 325.92 324.12 to 328.85 -0.22% 0 times
29 Mon Dec 2025 326.65 319.12 to 327.78 2.36% 0 times
26 Fri Dec 2025 319.12 318.78 to 331.10 -2.76% 0 times
24 Wed Dec 2025 328.17 327.16 to 330.42 -0.05% 0 times
23 Tue Dec 2025 328.34 324.80 to 328.57 0.64% 0 times

Technical analysis forecast of SSGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGO SSGO at this time. Stock is rising and might rise more.

It appears as if SSGO SSGO gave a large move recently.

Stock of SSGO (SSGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSGO stays above 329.8, but if it comes below 329.8, then a intra day sell could be more profitable.
If you take a sell trade below 329.8, then use 329.8 as stoploss and 324.25 as target. However if you take a buy trade in SSGO, then use 329.8 as stoploss and 336.4 as target.

Tomorrow's movement Prediction of SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.17

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGO Historical charts - Share S&P GSCI E27 WTI Index

 

Back to top