ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 312.79 and 325.11

Intraday Target 1310.68
Intraday Target 2314.9
Intraday Target 3323
Intraday Target 4327.22
Intraday Target 5335.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (-2.76%) 328.17 318.78 - 331.10 0 times
Wed 24 December 2025 328.17 (-0.05%) 328.34 327.16 - 330.42 0 times
Tue 23 December 2025 328.34 (0.64%) 326.26 324.80 - 328.57 0 times
Mon 22 December 2025 326.26 (2.64%) 317.88 317.88 - 326.94 0 times
Fri 19 December 2025 317.88 (0.93%) 314.96 312.76 - 319.01 0 times
Thu 18 December 2025 314.96 (0.34%) 313.89 313.44 - 319.46 0 times
Wed 17 December 2025 313.89 (1.24%) 310.06 310.06 - 318.16 0 times
Tue 16 December 2025 310.06 (-2.72%) 318.72 308.77 - 318.72 0 times
Mon 15 December 2025 318.72 (-1%) 321.93 316.36 - 324.01 0 times
Fri 12 December 2025 321.93 (-0.37%) 323.11 320.58 - 326.20 0 times
Thu 11 December 2025 323.11 (-1.54%) 327.89 320.19 - 330.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 318.5 and 331.72

Weekly Target 1309.48
Weekly Target 2314.3
Weekly Target 3322.7
Weekly Target 4327.52
Weekly Target 5335.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (0.39%) 317.88 317.88 - 331.10 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times
Fri 12 December 2025 321.93 (-4.25%) 336.22 320.19 - 337.45 0 times
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times
Fri 28 November 2025 329.30 (0.85%) 326.54 321.25 - 335.32 0 times
Fri 21 November 2025 326.54 (-3.15%) 337.17 322.89 - 342.01 0 times
Fri 14 November 2025 337.17 (0.55%) 335.32 326.82 - 344.09 0 times
Fri 07 November 2025 335.32 (-2.23%) 342.68 330.43 - 342.68 0 times
Fri 31 October 2025 342.96 (-0.85%) 348.81 335.54 - 349.04 0 times
Fri 24 October 2025 345.89 (7.61%) 321.42 314.90 - 351.91 0 times
Fri 17 October 2025 321.42 (-2.27%) 328.90 315.80 - 335.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 299.3 and 328.6

Monthly Target 1292.69
Monthly Target 2305.9
Monthly Target 3321.98666666667
Monthly Target 4335.2
Monthly Target 5351.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (-3.09%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 244.46 and 382.25

Yearly Target 1219.57
Yearly Target 2269.35
Yearly Target 3357.36333333333
Yearly Target 4407.14
Yearly Target 5495.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (-17.49%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 8 points

Upper Bollinger band is at 340 and lower is at 311, while middle bands are at 318 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 323.95
12 day DMA 320.88
20 day DMA 324.98
35 day DMA 328.61
50 day DMA 330.3
100 day DMA 341.73
150 day DMA 350.58
200 day DMA 353.03

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA322.77324.6322.81
12 day EMA322.93323.62322.79
20 day EMA324.45325.01324.68
35 day EMA327.1327.57327.53
50 day EMA330.15330.6330.7

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA323.95323.12320.27
12 day SMA320.88321.51321.64
20 day SMA324.98325.52325.41
35 day SMA328.61329.05329.39
50 day SMA330.3330.48330.56
100 day SMA341.73342.32342.93
150 day SMA350.58350.74350.9
200 day SMA353.03353.36353.66

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top