ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 441.28 and 457.31

Intraday Target 1437.56
Intraday Target 2444.99
Intraday Target 3453.59333333333
Intraday Target 4461.02
Intraday Target 5469.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 452.41 (-2.11%) 462.14 446.17 - 462.20 0 times
Wed 12 August 2026 462.14 (0.27%) 460.91 456.58 - 466.36 0 times
Tue 11 August 2026 460.91 (0.92%) 456.46 450.89 - 468.67 0 times
Mon 10 August 2026 456.69 (5.25%) 433.91 432.00 - 457.36 0 times
Fri 07 August 2026 433.91 (1.02%) 428.34 424.07 - 436.05 0 times
Thu 06 August 2026 429.54 (2.49%) 417.79 414.70 - 432.96 0 times
Wed 05 August 2026 419.11 (-0.94%) 421.52 413.70 - 426.60 0 times
Tue 04 August 2026 423.07 (-5.8%) 446.36 420.31 - 457.55 0 times
Mon 03 August 2026 449.11 (-5.58%) 472.63 439.24 - 472.63 0 times
Fri 31 July 2026 475.64 (1.17%) 470.13 456.69 - 486.22 0 times
Thu 30 July 2026 470.13 (-1.03%) 475.02 467.09 - 483.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 442.21 and 478.88

Weekly Target 1414.36
Weekly Target 2433.38
Weekly Target 3451.02666666667
Weekly Target 4470.05
Weekly Target 5487.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 452.41 (4.26%) 433.91 432.00 - 468.67 0 times
Fri 07 August 2026 433.91 (-8.77%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 403.59 and 462.52

Monthly Target 1387.32
Monthly Target 2419.86
Monthly Target 3446.24666666667
Monthly Target 4478.79
Monthly Target 5505.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 452.41 (-4.88%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 382.8 and 706.78

Yearly Target 1143.61
Yearly Target 2298.01
Yearly Target 3467.59
Yearly Target 4621.99
Yearly Target 5791.57

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 452.41 (40.09%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 25 points

Upper Bollinger band is at 510 and lower is at 413, while middle bands are at 437 and 486

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 453.21
12 day DMA 450.64
20 day DMA 461.27
35 day DMA 438.59
50 day DMA 451.47
100 day DMA 494.7
150 day DMA 452.91
200 day DMA 422.26

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA452.97453.25448.8
12 day EMA451.78451.66449.76
20 day EMA451.91451.86450.78
35 day EMA456.96457.23456.94
50 day EMA457.5457.71457.53

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA453.21448.64440.03
12 day SMA450.64450.09450.29
20 day SMA461.27460.66459.81
35 day SMA438.59437.85436.86
50 day SMA451.47452.42453.15
100 day SMA494.7495.48495.7
150 day SMA452.91452.07451.12
200 day SMA422.26421.63420.96

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top