ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 453.88 and 465.41

Intraday Target 1444.74
Intraday Target 2451.48
Intraday Target 3456.27333333333
Intraday Target 4463.01
Intraday Target 5467.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 458.21 (1.28%) 452.41 449.54 - 461.07 0 times
Thu 13 August 2026 452.41 (-2.11%) 462.14 446.17 - 462.20 0 times
Wed 12 August 2026 462.14 (0.27%) 460.91 456.58 - 466.36 0 times
Tue 11 August 2026 460.91 (0.92%) 456.46 450.89 - 468.67 0 times
Mon 10 August 2026 456.69 (5.25%) 433.91 432.00 - 457.36 0 times
Fri 07 August 2026 433.91 (1.02%) 428.34 424.07 - 436.05 0 times
Thu 06 August 2026 429.54 (2.49%) 417.79 414.70 - 432.96 0 times
Wed 05 August 2026 419.11 (-0.94%) 421.52 413.70 - 426.60 0 times
Tue 04 August 2026 423.07 (-5.8%) 446.36 420.31 - 457.55 0 times
Mon 03 August 2026 449.11 (-5.58%) 472.63 439.24 - 472.63 0 times
Fri 31 July 2026 475.64 (1.17%) 470.13 456.69 - 486.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 445.11 and 481.78

Weekly Target 1416.29
Weekly Target 2437.25
Weekly Target 3452.96
Weekly Target 4473.92
Weekly Target 5489.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 458.21 (5.6%) 433.91 432.00 - 468.67 0 times
Fri 07 August 2026 433.91 (-8.77%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 406.49 and 465.42

Monthly Target 1389.25
Monthly Target 2423.73
Monthly Target 3448.18
Monthly Target 4482.66
Monthly Target 5507.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 458.21 (-3.66%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 385.7 and 709.68

Yearly Target 1145.54
Yearly Target 2301.88
Yearly Target 3469.52333333333
Yearly Target 4625.86
Yearly Target 5793.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 458.21 (41.89%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 452.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.27

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 462 and price is deviating by 25 points

Upper Bollinger band is at 510 and lower is at 413, while middle bands are at 437 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 458.07
12 day DMA 449.24
20 day DMA 461.18
35 day DMA 439.81
50 day DMA 450.81
100 day DMA 493.83
150 day DMA 453.79
200 day DMA 422.95

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA454.72452.97453.25
12 day EMA452.77451.78451.66
20 day EMA452.54451.94451.89
35 day EMA456.21456.09456.31
50 day EMA456.55456.48456.65

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA458.07453.21448.64
12 day SMA449.24450.64450.09
20 day SMA461.18461.27460.66
35 day SMA439.81438.59437.85
50 day SMA450.81451.47452.42
100 day SMA493.83494.7495.48
150 day SMA453.79452.91452.07
200 day SMA422.95422.26421.63

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top