ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 519.68 and 548.37

Intraday Target 1496.65
Intraday Target 2514.02
Intraday Target 3525.34333333333
Intraday Target 4542.71
Intraday Target 5554.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 531.38 (4.61%) 507.98 507.98 - 536.67 0 times
Wed 25 March 2026 507.98 (-2.2%) 519.40 486.44 - 519.40 0 times
Tue 24 March 2026 519.40 (4.79%) 495.66 495.66 - 524.91 0 times
Mon 23 March 2026 495.66 (-7.75%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (3.32%) 520.02 520.02 - 549.09 0 times
Mon 16 March 2026 520.02 (-4.52%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (2.55%) 531.10 513.49 - 547.13 0 times
Thu 12 March 2026 531.10 (9.71%) 484.08 484.08 - 534.58 0 times
Wed 11 March 2026 484.08 (4.84%) 461.75 453.76 - 490.49 0 times
Tue 10 March 2026 461.75 (-10.25%) 514.51 426.99 - 514.51 0 times
Mon 09 March 2026 514.51 (4.53%) 574.85 497.01 - 637.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 456.72 and 551.54

Weekly Target 1431.83
Weekly Target 2481.61
Weekly Target 3526.65333333333
Weekly Target 4576.43
Weekly Target 5621.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 531.38 (-1.1%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times
Fri 06 March 2026 492.23 (30.59%) 376.79 376.79 - 494.93 0 times
Fri 27 February 2026 376.94 (0.81%) 373.90 357.87 - 381.38 0 times
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (-0.96%) 356.35 348.87 - 369.01 0 times
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times
Fri 23 January 2026 343.47 (2.92%) 333.74 330.25 - 344.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 454.09 and 714.47

Monthly Target 1254.73
Monthly Target 2393.06
Monthly Target 3515.11333333333
Monthly Target 4653.44
Monthly Target 5775.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 531.38 (40.97%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 422.29 and 746.27

Yearly Target 1169.93
Yearly Target 2350.66
Yearly Target 3493.91333333333
Yearly Target 4674.64
Yearly Target 5817.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 531.38 (64.54%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 499.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 465 and price is deviating by 63 points

Upper Bollinger band is at 590 and lower is at 341, while middle bands are at 403 and 528

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 518.34
12 day DMA 511.67
20 day DMA 464.96
35 day DMA 420.19
50 day DMA 397.72
100 day DMA 363.4
150 day DMA 358.59
200 day DMA 361.36

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA518.79512.49514.75
12 day EMA499.84494.11491.59
20 day EMA474.61468.64464.5
35 day EMA439.74434.35430.01
50 day EMA403.65398.44393.97

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA518.34516.07523.4
12 day SMA511.67504.49496.82
20 day SMA464.96457.04450.33
35 day SMA420.19414.98410.95
50 day SMA397.72393.73390.05
100 day SMA363.4361.54359.92
150 day SMA358.59357.37356.35
200 day SMA361.36360.42359.62

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top