ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 508.78 and 525.93

Intraday Target 1505.12
Intraday Target 2512.43
Intraday Target 3522.27
Intraday Target 4529.58
Intraday Target 5539.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 519.74 (-2.32%) 532.11 514.96 - 532.11 0 times
Thu 24 September 2026 532.11 (2.66%) 518.33 513.10 - 544.26 0 times
Wed 23 September 2026 518.33 (1.69%) 509.11 498.98 - 522.38 0 times
Tue 22 September 2026 509.72 (-1.88%) 519.51 501.57 - 527.78 0 times
Mon 21 September 2026 519.51 (-3.86%) 540.38 512.87 - 541.78 0 times
Fri 18 September 2026 540.38 (-1.18%) 546.85 533.35 - 551.23 0 times
Thu 17 September 2026 546.85 (-0.29%) 548.42 532.33 - 549.66 0 times
Wed 16 September 2026 548.42 (-3.19%) 566.64 542.01 - 566.64 0 times
Tue 15 September 2026 566.47 (3.68%) 546.34 546.34 - 571.70 0 times
Mon 14 September 2026 546.34 (1.25%) 539.59 539.59 - 562.42 0 times
Fri 11 September 2026 539.59 (-2.5%) 553.43 533.23 - 562.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 486.72 and 532

Weekly Target 1475.71
Weekly Target 2497.73
Weekly Target 3520.99333333333
Weekly Target 4543.01
Weekly Target 5566.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 519.74 (-3.82%) 540.38 498.98 - 544.26 0 times
Fri 18 September 2026 540.38 (0.15%) 539.59 532.33 - 571.70 0 times
Fri 11 September 2026 539.59 (7.61%) 498.14 498.14 - 562.26 0 times
Fri 04 September 2026 501.41 (6.9%) 469.06 469.06 - 512.41 0 times
Fri 28 August 2026 469.06 (-4.21%) 485.20 447.91 - 485.26 0 times
Fri 21 August 2026 489.65 (6.86%) 458.21 454.61 - 493.19 0 times
Fri 14 August 2026 458.21 (5.6%) 433.91 432.00 - 468.67 0 times
Fri 07 August 2026 433.91 (-8.77%) 472.63 413.70 - 472.63 0 times
Fri 31 July 2026 475.64 (-5.31%) 502.30 437.45 - 502.30 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 500.08 and 591.36

Monthly Target 1432.67
Monthly Target 2476.21
Monthly Target 3523.95333333333
Monthly Target 4567.49
Monthly Target 5615.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 519.74 (7.79%) 480.42 480.42 - 571.70 0 times
Mon 31 August 2026 482.17 (1.37%) 472.63 413.70 - 493.19 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 416.47 and 740.45

Yearly Target 1166.05
Yearly Target 2342.9
Yearly Target 3490.03333333333
Yearly Target 4666.88
Yearly Target 5814.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 519.74 (60.94%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 291.05 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 525.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.36

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 25 points

Upper Bollinger band is at 571 and lower is at 474, while middle bands are at 498 and 547

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 519.88
12 day DMA 536.74
20 day DMA 521.79
35 day DMA 498
50 day DMA 487.79
100 day DMA 486.72
150 day DMA 485.45
200 day DMA 447.99

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA524.53526.92524.32
12 day EMA525.34526.36525.31
20 day EMA518.59518.47517.04
35 day EMA504.66503.77502.1
50 day EMA486.48485.12483.2

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA519.88524.01526.96
12 day SMA536.74536.96534.88
20 day SMA521.79519.3515.81
35 day SMA498495.43492.2
50 day SMA487.79486.2484.46
100 day SMA486.72487.53487.83
150 day SMA485.45484.41483.25
200 day SMA447.99447.03446.02

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top