ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 484.84 and 494.29

Intraday Target 1482.8
Intraday Target 2486.87
Intraday Target 3492.25
Intraday Target 4496.32
Intraday Target 5501.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 490.94 (-0.46%) 493.19 488.18 - 497.63 0 times
Thu 12 November 2026 493.19 (2.8%) 480.48 472.89 - 493.81 0 times
Wed 11 November 2026 479.75 (0.52%) 477.27 476.09 - 491.33 0 times
Tue 10 November 2026 477.27 (-1.02%) 481.94 465.86 - 482.56 0 times
Mon 09 November 2026 482.17 (-4.31%) 503.88 479.35 - 506.80 0 times
Fri 06 November 2026 503.88 (0.14%) 501.68 493.98 - 511.02 0 times
Thu 05 November 2026 503.17 (2.24%) 491.02 482.99 - 504.96 0 times
Wed 04 November 2026 492.17 (-8.43%) 535.98 487.78 - 541.64 0 times
Tue 03 November 2026 537.46 (-0.59%) 538.78 524.42 - 552.03 0 times
Mon 02 November 2026 540.65 (-7.68%) 583.45 533.40 - 583.45 0 times
Fri 30 October 2026 585.60 (2.08%) 573.67 573.67 - 590.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 457.93 and 498.87

Weekly Target 1446.93
Weekly Target 2468.93
Weekly Target 3487.86666666667
Weekly Target 4509.87
Weekly Target 5528.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 490.94 (-2.57%) 503.88 465.86 - 506.80 0 times
Fri 06 November 2026 503.88 (-13.95%) 583.45 482.99 - 583.45 0 times
Fri 30 October 2026 585.60 (0.82%) 574.29 559.78 - 590.43 0 times
Fri 23 October 2026 580.82 (4.29%) 556.91 535.99 - 581.15 0 times
Fri 16 October 2026 556.91 (8.8%) 511.86 500.22 - 557.25 0 times
Fri 09 October 2026 511.86 (0.63%) 506.76 484.82 - 518.05 0 times
Fri 02 October 2026 508.65 (-2.13%) 519.74 492.63 - 542.85 0 times
Fri 25 September 2026 519.74 (-3.82%) 540.38 498.98 - 544.26 0 times
Fri 18 September 2026 540.38 (0.15%) 539.59 532.33 - 571.70 0 times
Fri 11 September 2026 539.59 (7.61%) 498.14 498.14 - 562.26 0 times
Fri 04 September 2026 501.41 (6.9%) 469.06 469.06 - 512.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 419.61 and 537.2

Monthly Target 1395.83
Monthly Target 2443.38
Monthly Target 3513.41666666667
Monthly Target 4560.97
Monthly Target 5631.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 490.94 (-16.16%) 583.45 465.86 - 583.45 0 times
Fri 30 October 2026 585.60 (15.2%) 506.29 484.82 - 590.43 0 times
Wed 30 September 2026 508.32 (5.42%) 480.42 480.42 - 571.70 0 times
Mon 31 August 2026 482.17 (1.37%) 472.63 413.70 - 493.19 0 times
Fri 31 July 2026 475.64 (21.68%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 402.07 and 726.05

Yearly Target 1156.45
Yearly Target 2323.7
Yearly Target 3480.43333333333
Yearly Target 4647.68
Yearly Target 5804.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 490.94 (52.02%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 297.18 268.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 38 points

Upper Bollinger band is at 609 and lower is at 459, while middle bands are at 496 and 571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 484.66
12 day DMA 513.33
20 day DMA 533.16
35 day DMA 525.98
50 day DMA 527.62
100 day DMA 489.24
150 day DMA 499.18
200 day DMA 482.75

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA491.31491.49490.64
12 day EMA506.7509.56512.54
20 day EMA516.45519.13521.86
35 day EMA521.86523.68525.48
50 day EMA520.56521.77522.94

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA484.66487.25489.25
12 day SMA513.33520.59526.31
20 day SMA533.16536.46538.94
35 day SMA525.98526.8527.91
50 day SMA527.62527.85528.1
100 day SMA489.24488.59487.94
150 day SMA499.18499.19499.73
200 day SMA482.75481.99481.23

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top