SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 393.27 and 400.98

Intraday Target 1391.8
Intraday Target 2394.74
Intraday Target 3399.50666666667
Intraday Target 4402.45
Intraday Target 5407.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 397.69 (-0.6%) 400.11 396.56 - 404.27 0 times
Thu 13 February 2025 400.11 (-0.14%) 400.67 394.60 - 400.95 0 times
Wed 12 February 2025 400.67 (-2.52%) 411.02 400.28 - 411.02 0 times
Tue 11 February 2025 411.02 (1.49%) 405.00 404.94 - 412.37 0 times
Mon 10 February 2025 405.00 (1.79%) 397.86 397.86 - 406.07 0 times
Fri 07 February 2025 397.86 (0.44%) 395.78 395.27 - 399.88 0 times
Thu 06 February 2025 396.10 (-0.6%) 398.18 395.09 - 402.37 0 times
Wed 05 February 2025 398.51 (-2.34%) 407.67 398.29 - 408.89 0 times
Tue 04 February 2025 408.07 (-0.63%) 409.74 396.62 - 411.32 0 times
Mon 03 February 2025 410.65 (0.67%) 407.31 405.35 - 419.47 0 times
Fri 31 January 2025 407.93 (-0.3%) 409.05 404.61 - 413.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 387.26 and 405.03

Weekly Target 1383.78
Weekly Target 2390.74
Weekly Target 3401.55333333333
Weekly Target 4408.51
Weekly Target 5419.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 397.69 (-0.04%) 397.86 394.60 - 412.37 0 times
Fri 07 February 2025 397.86 (-2.47%) 407.31 395.09 - 419.47 0 times
Fri 31 January 2025 407.93 (-2.85%) 419.90 404.61 - 422.49 0 times
Fri 24 January 2025 419.90 (-3.53%) 435.26 416.25 - 435.26 0 times
Fri 17 January 2025 435.26 (0%) 437.85 433.91 - 441.78 0 times
Fri 17 January 2025 435.26 (0.12%) 426.04 426.04 - 445.38 0 times
Mon 13 January 2025 434.75 (2.04%) 426.04 426.04 - 436.61 0 times
Fri 10 January 2025 426.04 (4.24%) 413.77 407.87 - 431.94 0 times
Wed 08 January 2025 408.71 (5.67%) 413.44 407.87 - 418.97 0 times
Tue 26 November 2024 386.78 (0%) 387.73 382.78 - 394.99 0 times
Tue 26 November 2024 386.78 (-3.47%) 400.95 382.78 - 401.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 383.71 and 408.58

Monthly Target 1379.05
Monthly Target 2388.37
Monthly Target 3403.92
Monthly Target 4413.24
Monthly Target 5428.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 397.69 (-2.51%) 407.31 394.60 - 419.47 0 times
Fri 31 January 2025 407.93 (5.47%) 413.44 404.61 - 445.38 0 times
Tue 26 November 2024 386.78 (-0.71%) 389.03 374.91 - 407.14 0 times
Thu 31 October 2024 389.53 (1.6%) 382.95 372.77 - 432.73 0 times
Mon 30 September 2024 383.40 (-7.32%) 412.65 363.89 - 416.67 0 times
Fri 30 August 2024 413.66 (-5.6%) 436.98 400.44 - 442.33 0 times
Wed 31 July 2024 438.18 (-4.45%) 457.59 419.68 - 471.96 0 times
Fri 28 June 2024 458.60 (5.91%) 432.72 407.55 - 465.18 0 times
Fri 31 May 2024 433.01 (-6.03%) 460.06 428.29 - 460.06 0 times
Tue 30 April 2024 460.79 (-1.49%) 466.92 453.99 - 488.92 0 times
Thu 28 March 2024 467.77 (6.28%) 439.24 429.92 - 467.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 11 points

Upper Bollinger band is at 432 and lower is at 390, while middle bands are at 400 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 402.9
12 day DMA 403.56
20 day DMA 410.16
35 day DMA 412.84
50 day DMA 406.28
100 day DMA 401.86
150 day DMA 414.82
200 day DMA 424.04

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.92402.54403.76
12 day EMA404.43405.66406.67
20 day EMA407.06408.05408.89
35 day EMA405.44405.9406.24
50 day EMA404.35404.62404.8

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.9402.93402.13
12 day SMA403.56404.46405.69
20 day SMA410.16412.04413.93
35 day SMA412.84412.75412.36
50 day SMA406.28406.12405.83
100 day SMA401.86402.09402.2
150 day SMA414.82415.1415.37
200 day SMA424.04424.39424.68

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top