ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 543.33 and 567.29

Intraday Target 1523.79
Intraday Target 2538.91
Intraday Target 3547.74666666667
Intraday Target 4562.87
Intraday Target 5571.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 554.04 (3.98%) 532.84 532.62 - 556.58 0 times
Mon 11 May 2026 532.84 (3.21%) 516.25 516.25 - 541.56 0 times
Fri 08 May 2026 516.25 (0.79%) 512.20 507.64 - 524.12 0 times
Thu 07 May 2026 512.20 (-1.01%) 513.10 488.07 - 525.19 0 times
Wed 06 May 2026 517.43 (-7.77%) 556.29 487.44 - 556.29 0 times
Tue 05 May 2026 561.02 (-4.51%) 581.96 556.55 - 581.96 0 times
Mon 04 May 2026 587.49 (3.57%) 561.19 551.69 - 590.66 0 times
Fri 01 May 2026 567.26 (-4.01%) 584.27 553.19 - 593.03 0 times
Thu 30 April 2026 590.94 (-1.69%) 601.12 581.60 - 623.62 0 times
Wed 29 April 2026 601.12 (6.96%) 562.03 553.88 - 605.23 0 times
Tue 28 April 2026 562.03 (3.69%) 542.01 541.45 - 572.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 535.15 and 575.48

Weekly Target 1501.96
Weekly Target 2528
Weekly Target 3542.29
Weekly Target 4568.33
Weekly Target 5582.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 554.04 (7.32%) 516.25 516.25 - 556.58 0 times
Fri 08 May 2026 516.25 (-8.99%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times
Fri 06 March 2026 492.23 (30.59%) 376.79 376.79 - 494.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 467.95 and 573.54

Monthly Target 1439.25
Monthly Target 2496.64
Monthly Target 3544.83666666667
Monthly Target 4602.23
Monthly Target 5650.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 554.04 (-6.24%) 584.27 487.44 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 433.62 and 757.6

Yearly Target 1177.49
Yearly Target 2365.76
Yearly Target 3501.46666666667
Yearly Target 4689.74
Yearly Target 5825.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 554.04 (71.56%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 541.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.46

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 536 and price is deviating by 35 points

Upper Bollinger band is at 606 and lower is at 466, while middle bands are at 501 and 571

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 526.55
12 day DMA 553.72
20 day DMA 535.33
35 day DMA 537.26
50 day DMA 516.15
100 day DMA 428.94
150 day DMA 397.47
200 day DMA 388.21

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA539.37532.03531.63
12 day EMA541.35539.04540.17
20 day EMA537.53535.79536.1
35 day EMA522.03520.15519.4
50 day EMA505.48503.5502.3

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA526.55527.95538.88
12 day SMA553.72551.79552.31
20 day SMA535.33532.43531.93
35 day SMA537.26535.59535.72
50 day SMA516.15512.42509.15
100 day SMA428.94426.63424.58
150 day SMA397.47396.15395.06
200 day SMA388.21387.28386.47

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top