SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 325.05 and 339

Intraday Target 1322.57
Intraday Target 2327.53
Intraday Target 3336.51666666667
Intraday Target 4341.48
Intraday Target 5350.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 332.50 (-2.09%) 339.93 331.55 - 345.50 0 times
Mon 07 April 2025 339.59 (-2.17%) 346.73 330.31 - 355.51 0 times
Fri 04 April 2025 347.12 (0%) 374.38 338.98 - 374.38 0 times
Fri 04 April 2025 347.12 (-7.41%) 374.38 338.98 - 374.38 0 times
Thu 03 April 2025 374.92 (-6.79%) 401.69 369.89 - 401.69 0 times
Wed 02 April 2025 402.23 (0.58%) 399.41 396.08 - 403.43 0 times
Tue 01 April 2025 399.93 (-0.52%) 401.42 398.98 - 404.80 0 times
Mon 31 March 2025 402.02 (3.06%) 390.10 387.23 - 403.99 0 times
Fri 28 March 2025 390.10 (-0.42%) 393.25 387.68 - 394.15 0 times
Wed 26 March 2025 391.73 (0.78%) 388.07 388.07 - 394.88 0 times
Mon 24 March 2025 388.69 (1.22%) 384.02 382.17 - 389.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 318.81 and 344.01

Weekly Target 1314.24
Weekly Target 2323.37
Weekly Target 3339.44
Weekly Target 4348.57
Weekly Target 5364.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 332.50 (-4.21%) 346.73 330.31 - 355.51 0 times
Fri 04 April 2025 347.12 (0%) 374.38 338.98 - 374.38 0 times
Fri 04 April 2025 347.12 (-11.02%) 390.10 338.98 - 404.80 0 times
Fri 28 March 2025 390.10 (1.58%) 384.02 382.17 - 394.88 0 times
Fri 21 March 2025 384.02 (2.05%) 376.32 371.76 - 385.88 0 times
Fri 14 March 2025 376.32 (0.24%) 375.42 365.57 - 380.48 0 times
Fri 07 March 2025 375.42 (-4.32%) 391.87 370.13 - 396.56 0 times
Fri 28 February 2025 392.35 (-0.91%) 395.95 384.70 - 400.73 0 times
Fri 21 February 2025 395.95 (-2.36%) 403.99 395.72 - 411.24 0 times
Wed 19 February 2025 405.51 (1.97%) 397.69 397.69 - 410.01 0 times
Fri 14 February 2025 397.69 (-0.04%) 397.86 394.60 - 412.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 294.16 and 368.65

Monthly Target 1281.38
Monthly Target 2306.94
Monthly Target 3355.87
Monthly Target 4381.43
Monthly Target 5430.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 332.50 (-17.29%) 401.42 330.31 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times
Fri 31 January 2025 407.93 (5.47%) 413.44 404.61 - 445.38 0 times
Tue 26 November 2024 386.78 (-0.71%) 389.03 374.91 - 407.14 0 times
Thu 31 October 2024 389.53 (1.6%) 382.95 372.77 - 432.73 0 times
Mon 30 September 2024 383.40 (-7.32%) 412.65 363.89 - 416.67 0 times
Fri 30 August 2024 413.66 (-5.6%) 436.98 400.44 - 442.33 0 times
Wed 31 July 2024 438.18 (-4.45%) 457.59 419.68 - 471.96 0 times
Fri 28 June 2024 458.60 (5.91%) 432.72 407.55 - 465.18 0 times
Fri 31 May 2024 433.01 (-6.03%) 460.06 428.29 - 460.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 273.87 and 388.94

Yearly Target 1254.33
Yearly Target 2293.41
Yearly Target 3369.39666666667
Yearly Target 4408.48
Yearly Target 5484.47

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 332.50 (-14.03%) 413.44 330.31 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 20 points

Upper Bollinger band is at 415 and lower is at 337, while middle bands are at 357 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 348.25
12 day DMA 375
20 day DMA 375.62
35 day DMA 382.84
50 day DMA 389.99
100 day DMA 396.64
150 day DMA 399.33
200 day DMA 410.71

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA349.01357.26366.1
12 day EMA365.17371.11376.84
20 day EMA372.82377.06381
35 day EMA382.47385.41388.11
50 day EMA388.84391.14393.24

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA348.25362.2374.26
12 day SMA375379.19382.25
20 day SMA375.62377.47379.26
35 day SMA382.84384.78386.52
50 day SMA389.99391.73393.43
100 day SMA396.64397.4398.11
150 day SMA399.33399.97400.62
200 day SMA410.71411.23411.74

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top