ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 338.07 and 348.81

Intraday Target 1329.37
Intraday Target 2336.03
Intraday Target 3340.11333333333
Intraday Target 4346.77
Intraday Target 5350.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 342.68 (2.63%) 333.63 333.46 - 344.20 0 times
Mon 12 January 2026 333.91 (0.73%) 331.49 328.00 - 334.02 0 times
Fri 09 January 2026 331.49 (2.25%) 324.18 323.28 - 335.03 0 times
Thu 08 January 2026 324.18 (3.08%) 314.39 314.34 - 324.40 0 times
Wed 07 January 2026 314.49 (-1.93%) 320.46 313.19 - 320.70 0 times
Tue 06 January 2026 320.67 (-2.07%) 327.19 320.30 - 330.11 0 times
Mon 05 January 2026 327.46 (1.65%) 321.93 316.35 - 328.33 0 times
Fri 02 January 2026 322.15 (-0.24%) 322.72 318.41 - 325.57 0 times
Wed 31 December 2025 322.94 (-0.91%) 325.92 322.72 - 329.30 0 times
Tue 30 December 2025 325.92 (-0.22%) 326.65 324.12 - 328.85 0 times
Mon 29 December 2025 326.65 (2.36%) 319.12 319.12 - 327.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 335.34 and 351.54

Weekly Target 1322.09
Weekly Target 2332.39
Weekly Target 3338.29333333333
Weekly Target 4348.59
Weekly Target 5354.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 342.68 (3.38%) 331.49 328.00 - 344.20 0 times
Fri 09 January 2026 331.49 (2.9%) 321.93 313.19 - 335.03 0 times
Fri 02 January 2026 322.15 (0.95%) 319.12 318.41 - 329.30 0 times
Fri 26 December 2025 319.12 (0.39%) 317.88 317.88 - 331.10 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times
Fri 12 December 2025 321.93 (-4.25%) 336.22 320.19 - 337.45 0 times
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times
Fri 28 November 2025 329.30 (0.85%) 326.54 321.25 - 335.32 0 times
Fri 21 November 2025 326.54 (-3.15%) 337.17 322.89 - 342.01 0 times
Fri 14 November 2025 337.17 (0.55%) 335.32 326.82 - 344.09 0 times
Fri 07 November 2025 335.32 (-2.23%) 342.68 330.43 - 342.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 327.94 and 358.95

Monthly Target 1302.35
Monthly Target 2322.51
Monthly Target 3333.35666666667
Monthly Target 4353.52
Monthly Target 5364.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 342.68 (6.11%) 322.72 313.19 - 344.20 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 327.94 and 358.95

Yearly Target 1302.35
Yearly Target 2322.51
Yearly Target 3333.35666666667
Yearly Target 4353.52
Yearly Target 5364.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 342.68 (6.11%) 322.72 313.19 - 344.20 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 316 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 329.35
12 day DMA 325.97
20 day DMA 323.5
35 day DMA 325.87
50 day DMA 329.04
100 day DMA 338.79
150 day DMA 349.13
200 day DMA 350.1

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA332.85327.94324.96
12 day EMA328.07325.41323.87
20 day EMA326.88325.22324.31
35 day EMA328.03327.17326.77
50 day EMA330.33329.83329.66

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA329.35324.95323.66
12 day SMA325.97324.76324.3
20 day SMA323.5322.46321.92
35 day SMA325.87325.56325.54
50 day SMA329.04328.99329.08
100 day SMA338.79338.83339.02
150 day SMA349.13349.19349.24
200 day SMA350.1350.29350.5

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top