ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 357.62 and 375.45

Intraday Target 1342.99
Intraday Target 2354.42
Intraday Target 3360.81666666667
Intraday Target 4372.25
Intraday Target 5378.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 365.86 (4.48%) 350.16 349.38 - 367.21 0 times
Tue 17 February 2026 350.16 (-0.78%) 352.92 347.52 - 359.72 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (0.16%) 352.36 348.87 - 354.83 0 times
Thu 12 February 2026 352.36 (-2.81%) 362.54 350.28 - 365.12 0 times
Wed 11 February 2026 362.54 (1.05%) 358.77 358.77 - 369.01 0 times
Tue 10 February 2026 358.77 (-0.64%) 361.07 357.14 - 362.76 0 times
Mon 09 February 2026 361.07 (1.32%) 356.35 351.57 - 363.49 0 times
Fri 06 February 2026 356.35 (0.47%) 354.38 348.93 - 361.64 0 times
Thu 05 February 2026 354.70 (-2.84%) 364.61 351.43 - 364.61 0 times
Wed 04 February 2026 365.05 (2.93%) 354.22 352.28 - 366.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 356.69 and 376.38

Weekly Target 1340.51
Weekly Target 2353.18
Weekly Target 3360.19666666667
Weekly Target 4372.87
Weekly Target 5379.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 365.86 (3.67%) 352.92 347.52 - 367.21 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (-0.96%) 356.35 348.87 - 369.01 0 times
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times
Fri 23 January 2026 343.47 (2.92%) 333.74 330.25 - 344.48 0 times
Fri 16 January 2026 333.74 (0.68%) 331.49 328.00 - 348.08 0 times
Fri 09 January 2026 331.49 (2.9%) 321.93 313.19 - 335.03 0 times
Fri 02 January 2026 322.15 (0.95%) 319.12 318.41 - 329.30 0 times
Fri 26 December 2025 319.12 (0.39%) 317.88 317.88 - 331.10 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 354.41 and 380.46

Monthly Target 1333.23
Monthly Target 2349.54
Monthly Target 3359.27666666667
Monthly Target 4375.59
Monthly Target 5385.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 365.86 (-0.25%) 355.44 342.96 - 369.01 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 339.53 and 400.07

Yearly Target 1290.39
Yearly Target 2328.12
Yearly Target 3350.92666666667
Yearly Target 4388.66
Yearly Target 5411.47

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 365.86 (13.29%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.86

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 9 points

Upper Bollinger band is at 373 and lower is at 338, while middle bands are at 347 and 364

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 354.84
12 day DMA 357.28
20 day DMA 354.79
35 day DMA 344.46
50 day DMA 337.8
100 day DMA 337.66
150 day DMA 345.37
200 day DMA 348.53

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA357.49353.31354.88
12 day EMA355.9354.09354.8
20 day EMA352.91351.55351.7
35 day EMA346.73345.6345.33
50 day EMA339.11338.02337.52

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA354.84354.18355.9
12 day SMA357.28355.88357.26
20 day SMA354.79353.54353.01
35 day SMA344.46343.34342.45
50 day SMA337.8337.2336.88
100 day SMA337.66337.56337.57
150 day SMA345.37345.38345.56
200 day SMA348.53348.4348.4

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top