ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 390.66 and 402.12

Intraday Target 1381.33
Intraday Target 2388.52
Intraday Target 3392.78666666667
Intraday Target 4399.98
Intraday Target 5404.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 395.72 (2.63%) 385.59 385.59 - 397.05 0 times
Mon 06 July 2026 385.57 (-0.17%) 386.19 381.43 - 389.04 0 times
Thu 02 July 2026 386.24 (0.16%) 385.55 377.28 - 386.88 0 times
Wed 01 July 2026 385.63 (-1.34%) 390.62 382.56 - 394.39 0 times
Tue 30 June 2026 390.88 (-1.77%) 397.91 389.36 - 402.47 0 times
Mon 29 June 2026 397.91 (2.19%) 389.36 389.36 - 400.11 0 times
Fri 26 June 2026 389.37 (-3.74%) 404.49 385.60 - 404.49 0 times
Thu 25 June 2026 404.49 (2.24%) 395.61 387.57 - 404.94 0 times
Wed 24 June 2026 395.61 (-4.01%) 411.75 392.06 - 411.75 0 times
Tue 23 June 2026 412.14 (-0.79%) 415.41 407.76 - 417.99 0 times
Mon 22 June 2026 415.41 (-2.61%) 426.60 411.97 - 437.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 388.58 and 404.2

Weekly Target 1375.78
Weekly Target 2385.75
Weekly Target 3391.4
Weekly Target 4401.37
Weekly Target 5407.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times
Fri 22 May 2026 543.30 (-4.38%) 568.16 533.35 - 591.33 0 times
Fri 15 May 2026 568.16 (10.06%) 516.25 516.25 - 569.29 0 times
Fri 08 May 2026 516.25 (-8.99%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 386.5 and 406.27

Monthly Target 1370.25
Monthly Target 2382.98
Monthly Target 3390.01666666667
Monthly Target 4402.75
Monthly Target 5409.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 395.72 (1.24%) 390.62 377.28 - 397.05 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 354.46 and 678.44

Yearly Target 1124.71
Yearly Target 2260.22
Yearly Target 3448.69333333333
Yearly Target 4584.2
Yearly Target 5772.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 395.72 (22.54%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.36

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 40 points

Upper Bollinger band is at 505 and lower is at 348, while middle bands are at 387 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 388.81
12 day DMA 398.79
20 day DMA 426.11
35 day DMA 471.06
50 day DMA 495.05
100 day DMA 481.01
150 day DMA 431.72
200 day DMA 409.21

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA391.59389.53391.51
12 day EMA404.53406.13409.87
20 day EMA423.92426.89431.24
35 day EMA453.42456.82461.01
50 day EMA485.29488.94493.16

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA388.81389.25390.01
12 day SMA398.79401.44404.59
20 day SMA426.11431.07437.27
35 day SMA471.06475.33479.87
50 day SMA495.05497.91500.66
100 day SMA481.01480.6480.4
150 day SMA431.72431.26430.9
200 day SMA409.21409.01408.83

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top