ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451.71 and 476.68

Intraday Target 1446.02
Intraday Target 2457.4
Intraday Target 3470.99
Intraday Target 4482.37
Intraday Target 5495.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 468.78 (-3.26%) 484.58 459.61 - 484.58 0 times
Thu 11 June 2026 484.58 (-2.47%) 496.85 478.29 - 515.12 0 times
Wed 10 June 2026 496.85 (2.03%) 486.95 483.01 - 505.68 0 times
Tue 09 June 2026 486.95 (-2.99%) 501.96 475.70 - 502.58 0 times
Mon 08 June 2026 501.96 (1.43%) 494.88 494.88 - 521.42 0 times
Fri 05 June 2026 494.88 (-2.89%) 506.18 491.05 - 509.33 0 times
Thu 04 June 2026 509.60 (-3.65%) 525.15 504.31 - 525.15 0 times
Wed 03 June 2026 528.90 (1.73%) 516.23 516.23 - 533.34 0 times
Tue 02 June 2026 519.93 (0.96%) 511.60 500.65 - 520.83 0 times
Mon 01 June 2026 514.97 (4.81%) 489.02 489.02 - 528.95 0 times
Fri 29 May 2026 491.33 (-1.73%) 499.99 486.22 - 500.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 433.29 and 495.1

Weekly Target 1421.46
Weekly Target 2445.12
Weekly Target 3483.27
Weekly Target 4506.93
Weekly Target 5545.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times
Fri 22 May 2026 543.30 (-4.38%) 568.16 533.35 - 591.33 0 times
Fri 15 May 2026 568.16 (10.06%) 516.25 516.25 - 569.29 0 times
Fri 08 May 2026 516.25 (-8.99%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 427.33 and 501.06

Monthly Target 1413.51
Monthly Target 2441.15
Monthly Target 3487.24333333333
Monthly Target 4514.88
Monthly Target 5560.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 468.78 (-4.59%) 489.02 459.61 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 390.99 and 714.97

Yearly Target 1149.07
Yearly Target 2308.92
Yearly Target 3473.04666666667
Yearly Target 4632.9
Yearly Target 5797.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 468.78 (45.16%) 322.72 313.19 - 637.17 0 times
Wed 31 December 2025 322.94 (-16.51%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.95

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 33 points

Upper Bollinger band is at 586 and lower is at 455, while middle bands are at 488 and 554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 487.82
12 day DMA 499.89
20 day DMA 520.2
35 day DMA 533.4
50 day DMA 529.56
100 day DMA 472.47
150 day DMA 424.71
200 day DMA 405.57

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA485.72494.19499
12 day EMA500505.68509.52
20 day EMA510.64515.04518.24
35 day EMA520.12523.14525.41
50 day EMA527.68530.08531.94

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA487.82493.04498.05
12 day SMA499.89502.39506.02
20 day SMA520.2524.01527.01
35 day SMA533.4535.41536.51
50 day SMA529.56531.24532.93
100 day SMA472.47471.27469.85
150 day SMA424.71423.86422.9
200 day SMA405.57404.96404.3

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top