ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 326.04 and 329.3

Intraday Target 1325.32
Intraday Target 2326.75
Intraday Target 3328.58333333333
Intraday Target 4330.01
Intraday Target 5331.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 328.17 (-0.05%) 328.34 327.16 - 330.42 0 times
Tue 23 December 2025 328.34 (0.64%) 326.26 324.80 - 328.57 0 times
Mon 22 December 2025 326.26 (2.64%) 317.88 317.88 - 326.94 0 times
Fri 19 December 2025 317.88 (0.93%) 314.96 312.76 - 319.01 0 times
Thu 18 December 2025 314.96 (0.34%) 313.89 313.44 - 319.46 0 times
Wed 17 December 2025 313.89 (1.24%) 310.06 310.06 - 318.16 0 times
Tue 16 December 2025 310.06 (-2.72%) 318.72 308.77 - 318.72 0 times
Mon 15 December 2025 318.72 (-1%) 321.93 316.36 - 324.01 0 times
Fri 12 December 2025 321.93 (-0.37%) 323.11 320.58 - 326.20 0 times
Thu 11 December 2025 323.11 (-1.54%) 327.89 320.19 - 330.25 0 times
Wed 10 December 2025 328.17 (0.47%) 326.65 323.56 - 328.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 323.03 and 335.57

Weekly Target 1312.95
Weekly Target 2320.56
Weekly Target 3325.49
Weekly Target 4333.1
Weekly Target 5338.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 328.17 (3.24%) 317.88 317.88 - 330.42 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times
Fri 12 December 2025 321.93 (-4.25%) 336.22 320.19 - 337.45 0 times
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times
Fri 28 November 2025 329.30 (0.85%) 326.54 321.25 - 335.32 0 times
Fri 21 November 2025 326.54 (-3.15%) 337.17 322.89 - 342.01 0 times
Fri 14 November 2025 337.17 (0.55%) 335.32 326.82 - 344.09 0 times
Fri 07 November 2025 335.32 (-2.23%) 342.68 330.43 - 342.68 0 times
Fri 31 October 2025 342.96 (-0.85%) 348.81 335.54 - 349.04 0 times
Fri 24 October 2025 345.89 (7.61%) 321.42 314.90 - 351.91 0 times
Fri 17 October 2025 321.42 (-2.27%) 328.90 315.80 - 335.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 303.82 and 333.12

Monthly Target 1295.7
Monthly Target 2311.94
Monthly Target 3325.00333333333
Monthly Target 4341.24
Monthly Target 5354.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 328.17 (-0.34%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGO are 248.99 and 386.78

Yearly Target 1222.59
Yearly Target 2275.38
Yearly Target 3360.38
Yearly Target 4413.17
Yearly Target 5498.17

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 328.17 (-15.15%) 413.44 307.59 - 445.38 0 times
Tue 26 November 2024 386.78 (-4.02%) 403.19 363.89 - 488.92 0 times
Fri 29 December 2023 402.98 (-8.48%) 416.42 362.03 - 534.47 0 times
Wed 21 December 2022 440.32 (4.09%) 422.63 395.61 - 702.92 0 times
Fri 31 December 2021 423.00 (55.01%) 273.01 265.95 - 480.37 0 times
Thu 31 December 2020 272.89 (-20.54%) 343.09 108.49 - 367.77 0 times
Tue 31 December 2019 343.41 (34.46%) 258.74 253.28 - 374.52 0 times
Mon 31 December 2018 255.39 (-23.86%) 339.84 238.58 - 431.85 0 times
Wed 27 December 2017 335.43 (4.52%) 296.51 242.35 - 337.28 0 times
Fri 30 December 2016 320.92 (0%) 282.90 259.89 - 323.00 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.95

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 7 points

Upper Bollinger band is at 340 and lower is at 312, while middle bands are at 319 and 333

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGO stock. Volume based technical analysis of SP SSGO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 323.12
12 day DMA 321.51
20 day DMA 325.52
35 day DMA 329.05
50 day DMA 330.48
100 day DMA 342.32
150 day DMA 350.74
200 day DMA 353.36

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA324.6322.81320.05
12 day EMA323.62322.79321.78
20 day EMA325.02324.69324.31
35 day EMA327.61327.58327.54
50 day EMA330.56330.66330.75

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA323.12320.27316.61
12 day SMA321.51321.64322.3
20 day SMA325.52325.41325.54
35 day SMA329.05329.39329.81
50 day SMA330.48330.56330.57
100 day SMA342.32342.93343.59
150 day SMA350.74350.9351.09
200 day SMA353.36353.66354.01

Videos related to: SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top