Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSCM
- SSCM Experts view
- Tomorrow's Movement SSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 24839.64 and 25240.85
| Intraday Target 1 | 24758.41 |
| Intraday Target 2 | 24920.87 |
| Intraday Target 3 | 25159.623333333 |
| Intraday Target 4 | 25322.08 |
| Intraday Target 5 | 25560.83 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25083.32 (-1.24%) | 25398.38 | 24997.17 - 25398.38 | 0 times | Wed 21 October 2026 | 25398.38 (0.61%) | 25328.90 | 25255.98 - 25445.71 | 0 times | Tue 20 October 2026 | 25243.46 (0.34%) | 25110.51 | 25084.43 - 25358.81 | 0 times | Mon 19 October 2026 | 25156.82 (0.4%) | 25056.56 | 25056.56 - 25291.17 | 0 times | Fri 16 October 2026 | 25056.56 (-1.16%) | 25350.02 | 24964.76 - 25379.07 | 0 times | Thu 15 October 2026 | 25350.02 (0.39%) | 25130.56 | 25079.57 - 25376.13 | 0 times | Wed 14 October 2026 | 25252.09 (-1.19%) | 25425.33 | 25169.14 - 25490.98 | 0 times | Tue 13 October 2026 | 25555.71 (-0.06%) | 25570.57 | 25489.15 - 25590.25 | 0 times | Mon 12 October 2026 | 25570.57 (-0.11%) | 25598.51 | 25539.22 - 25624.22 | 0 times | Fri 09 October 2026 | 25598.51 (0.63%) | 25438.73 | 25438.73 - 25628.18 | 0 times | Thu 08 October 2026 | 25438.73 (-0.45%) | 25554.04 | 25325.93 - 25554.04 | 0 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SSCM are 25040.25 and 25488.79
| Weekly Target 1 | 24726.86 |
| Weekly Target 2 | 24905.09 |
| Weekly Target 3 | 25175.4 |
| Weekly Target 4 | 25353.63 |
| Weekly Target 5 | 25623.94 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25083.32 (0.11%) | 25056.56 | 24997.17 - 25445.71 | 0 times | Fri 16 October 2026 | 25056.56 (-2.12%) | 25598.51 | 24964.76 - 25624.22 | 0 times | Fri 09 October 2026 | 25598.51 (1.08%) | 25325.59 | 25325.59 - 25726.98 | 0 times | Fri 02 October 2026 | 25325.59 (-0.23%) | 25383.39 | 24968.82 - 25428.65 | 0 times | Fri 25 September 2026 | 25383.39 (1.15%) | 25256.71 | 25129.69 - 25521.22 | 0 times | Fri 18 September 2026 | 25093.67 (-0.15%) | 25131.10 | 24637.76 - 25131.10 | 0 times | Fri 11 September 2026 | 25131.10 (-0.89%) | 25356.97 | 24890.20 - 25356.97 | 0 times | Fri 04 September 2026 | 25356.97 (0.09%) | 25335.21 | 24991.42 - 25473.79 | 0 times | Fri 28 August 2026 | 25335.21 (0.36%) | 25244.77 | 25122.09 - 25530.08 | 0 times | Fri 21 August 2026 | 25244.77 (-1.45%) | 25616.35 | 25122.51 - 25621.47 | 0 times | Fri 14 August 2026 | 25616.35 (0.42%) | 25507.96 | 25386.25 - 25710.19 | 0 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SSCM are 25024.04 and 25786.26
| Monthly Target 1 | 24496.13 |
| Monthly Target 2 | 24789.73 |
| Monthly Target 3 | 25258.353333333 |
| Monthly Target 4 | 25551.95 |
| Monthly Target 5 | 26020.57 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25083.32 (0.03%) | 25074.90 | 24964.76 - 25726.98 | 0 times | Wed 30 September 2026 | 25074.90 (-0.7%) | 25250.46 | 24637.76 - 25521.22 | 0 times | Mon 31 August 2026 | 25250.46 (2.65%) | 24703.62 | 24693.81 - 25710.19 | 0 times | Fri 31 July 2026 | 24597.64 (-0.36%) | 24577.01 | 24050.58 - 24909.83 | 0 times | Tue 30 June 2026 | 24687.18 (-0.71%) | 24815.20 | 23771.56 - 25016.97 | 0 times | Fri 29 May 2026 | 24864.67 (5.14%) | 23650.23 | 23554.44 - 24916.93 | 0 times | Thu 30 April 2026 | 23650.23 (10.34%) | 21566.71 | 21256.26 - 23677.69 | 0 times | Tue 31 March 2026 | 21434.02 (-5.11%) | 22377.42 | 20729.56 - 22673.45 | 0 times | Fri 27 February 2026 | 22589.46 (-0.68%) | 22744.69 | 22237.72 - 22966.56 | 0 times | Fri 30 January 2026 | 22744.69 (1.36%) | 22577.90 | 22333.63 - 22995.30 | 0 times | Wed 31 December 2025 | 22440.11 (-0.11%) | 22464.58 | 22053.54 - 22780.08 | 0 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SSCM are 22906.44 and 27903.86
| Yearly Target 1 | 18849.2 |
| Yearly Target 2 | 21966.26 |
| Yearly Target 3 | 23846.62 |
| Yearly Target 4 | 26963.68 |
| Yearly Target 5 | 28844.04 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25083.32 (11.78%) | 22577.90 | 20729.56 - 25726.98 | 0 times | Wed 31 December 2025 | 22440.11 (12.65%) | 19585.86 | 15873.57 - 22780.08 | 0 times | Tue 26 November 2024 | 19920.82 (26.36%) | 15764.67 | 15452.53 - 19934.81 | 0 times | Fri 29 December 2023 | 15764.67 (23.27%) | 12837.97 | 12564.99 - 15851.98 | 0 times | Wed 21 December 2022 | 12788.54 (-19.88%) | 15961.96 | 11549.66 - 16117.56 | 0 times | Fri 31 December 2021 | 15961.96 (24.45%) | 12825.69 | 12506.70 - 16107.50 | 0 times | Thu 31 December 2020 | 12825.69 (18.68%) | 10806.92 | 7254.26 - 12839.42 | 0 times | Tue 31 December 2019 | 10806.92 (28.92%) | 8382.68 | 8180.89 - 10864.56 | 0 times | Mon 31 December 2018 | 8382.68 (-6.97%) | 8981.09 | 7848.63 - 9873.82 | 0 times | Wed 27 December 2017 | 9010.34 (19.74%) | 7929.12 | 7824.24 - 9458.09 | 0 times | Fri 30 December 2016 | 7524.78 (0%) | 7312.39 | 6997.71 - 7652.73 | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25286.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25332 and price is deviating by 190 points
Upper Bollinger band is at 25711 and lower is at 24954, while middle bands are at 25143 and 25521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SSCM
DMA (daily moving average) of Schwab 1000 SSCM
| DMA period | DMA value |
| 5 day DMA | 25187.71 |
| 12 day DMA | 25354.85 |
| 20 day DMA | 25331.75 |
| 35 day DMA | 25259.56 |
| 50 day DMA | 25274.41 |
| 100 day DMA | 24972.72 |
| 150 day DMA | 24332.21 |
| 200 day DMA | 23908.07 |
EMA (exponential moving average) of Schwab 1000 SSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25225.69 | 25296.86 | 25246.11 |
| 12 day EMA | 25286.35 | 25323.25 | 25309.59 |
| 20 day EMA | 25299.44 | 25322.18 | 25314.16 |
| 35 day EMA | 25305.42 | 25318.5 | 25313.8 |
| 50 day EMA | 25280.3 | 25288.34 | 25283.85 |
SMA (simple moving average) of Schwab 1000 SSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25187.71 | 25241.05 | 25211.79 |
| 12 day SMA | 25354.85 | 25401.19 | 25409.5 |
| 20 day SMA | 25331.75 | 25340.79 | 25334.45 |
| 35 day SMA | 25259.56 | 25262.01 | 25252.24 |
| 50 day SMA | 25274.41 | 25282.56 | 25282.97 |
| 100 day SMA | 24972.72 | 24968.4 | 24960.96 |
| 150 day SMA | 24332.21 | 24313.13 | 24292.08 |
| 200 day SMA | 23908.07 | 23896.32 | 23883.05 |


