Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSCM
- SSCM Experts view
- Tomorrow's Movement SSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 22579.29 and 22643.42
| Intraday Target 1 | 22567.92 |
| Intraday Target 2 | 22590.65 |
| Intraday Target 3 | 22632.053333333 |
| Intraday Target 4 | 22654.78 |
| Intraday Target 5 | 22696.18 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22613.37 (-0.16%) | 22648.14 | 22609.33 - 22673.46 | 0 times | Mon 29 December 2025 | 22648.54 (-0.37%) | 22632.11 | 22594.75 - 22699.01 | 0 times | Fri 26 December 2025 | 22733.54 (-0.04%) | 22757.09 | 22705.27 - 22780.08 | 0 times | Wed 24 December 2025 | 22742.67 (0.3%) | 22673.77 | 22665.20 - 22760.89 | 0 times | Tue 23 December 2025 | 22673.77 (0.38%) | 22572.75 | 22554.90 - 22677.35 | 0 times | Mon 22 December 2025 | 22589.04 (0.69%) | 22542.90 | 22522.51 - 22602.51 | 0 times | Fri 19 December 2025 | 22433.58 (0.92%) | 22300.93 | 22300.93 - 22455.01 | 0 times | Thu 18 December 2025 | 22230.04 (0.79%) | 22055.03 | 22055.03 - 22365.69 | 0 times | Wed 17 December 2025 | 22055.03 (-1.15%) | 22311.52 | 22053.54 - 22346.58 | 0 times | Tue 16 December 2025 | 22312.32 (-0.24%) | 22365.46 | 22180.94 - 22373.94 | 0 times | Mon 15 December 2025 | 22365.46 (-0.22%) | 22515.18 | 22328.17 - 22521.31 | 0 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SSCM are 22551.93 and 22656.19
| Weekly Target 1 | 22531.45 |
| Weekly Target 2 | 22572.41 |
| Weekly Target 3 | 22635.71 |
| Weekly Target 4 | 22676.67 |
| Weekly Target 5 | 22739.97 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22613.37 (-0.53%) | 22632.11 | 22594.75 - 22699.01 | 0 times | Fri 26 December 2025 | 22733.54 (1.34%) | 22542.90 | 22522.51 - 22780.08 | 0 times | Fri 19 December 2025 | 22433.58 (0.09%) | 22515.18 | 22053.54 - 22521.31 | 0 times | Fri 12 December 2025 | 22414.07 (-0.6%) | 22567.13 | 22332.04 - 22680.06 | 0 times | Fri 05 December 2025 | 22548.52 (0.37%) | 22464.58 | 22296.92 - 22634.23 | 0 times | Fri 28 November 2025 | 22464.58 (3.86%) | 21630.29 | 21630.29 - 22468.27 | 0 times | Fri 21 November 2025 | 21630.29 (-1.98%) | 22068.21 | 21348.50 - 22182.87 | 0 times | Fri 14 November 2025 | 22068.21 (-0.12%) | 22093.62 | 21780.97 - 22548.04 | 0 times | Fri 07 November 2025 | 22093.62 (-1.64%) | 22229.07 | 21754.11 - 22412.66 | 0 times | Fri 31 October 2025 | 22463.06 (0.62%) | 22323.71 | 22323.71 - 22712.32 | 0 times | Fri 24 October 2025 | 22323.71 (1.93%) | 21900.56 | 21854.82 - 22378.40 | 0 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SSCM are 22333.46 and 23060
| Monthly Target 1 | 21755.79 |
| Monthly Target 2 | 22184.58 |
| Monthly Target 3 | 22482.33 |
| Monthly Target 4 | 22911.12 |
| Monthly Target 5 | 23208.87 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22613.37 (0.66%) | 22464.58 | 22053.54 - 22780.08 | 0 times | Fri 28 November 2025 | 22464.58 (0.01%) | 22229.07 | 21348.50 - 22548.04 | 0 times | Fri 31 October 2025 | 22463.06 (2.19%) | 21982.63 | 21535.20 - 22712.32 | 0 times | Tue 30 September 2025 | 21982.58 (3.34%) | 21273.02 | 20949.91 - 22052.40 | 0 times | Fri 29 August 2025 | 21273.02 (1.96%) | 20864.26 | 20429.52 - 21431.05 | 0 times | Thu 31 July 2025 | 20864.26 (2.22%) | 20411.90 | 20322.13 - 21124.43 | 0 times | Mon 30 June 2025 | 20411.90 (4.99%) | 19442.02 | 19272.63 - 20443.22 | 0 times | Fri 30 May 2025 | 19442.02 (6.27%) | 18295.53 | 18295.53 - 19638.15 | 0 times | Wed 30 April 2025 | 18295.53 (-0.66%) | 18417.73 | 15873.57 - 18715.50 | 0 times | Mon 31 March 2025 | 18417.73 (-5.97%) | 19587.80 | 18011.63 - 19698.85 | 0 times | Fri 28 February 2025 | 19587.80 (-1.83%) | 19601.20 | 19210.99 - 20273.40 | 0 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SSCM are 19243.47 and 26149.98
| Yearly Target 1 | 13515.83 |
| Yearly Target 2 | 18064.6 |
| Yearly Target 3 | 20422.34 |
| Yearly Target 4 | 24971.11 |
| Yearly Target 5 | 27328.85 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22613.37 (13.52%) | 19585.86 | 15873.57 - 22780.08 | 0 times | Tue 26 November 2024 | 19920.82 (26.36%) | 15764.67 | 15452.53 - 19934.81 | 0 times | Fri 29 December 2023 | 15764.67 (23.27%) | 12837.97 | 12564.99 - 15851.98 | 0 times | Wed 21 December 2022 | 12788.54 (-19.88%) | 15961.96 | 11549.66 - 16117.56 | 0 times | Fri 31 December 2021 | 15961.96 (24.45%) | 12825.69 | 12506.70 - 16107.50 | 0 times | Thu 31 December 2020 | 12825.69 (18.68%) | 10806.92 | 7254.26 - 12839.42 | 0 times | Tue 31 December 2019 | 10806.92 (28.92%) | 8382.68 | 8180.89 - 10864.56 | 0 times | Mon 31 December 2018 | 8382.68 (-6.97%) | 8981.09 | 7848.63 - 9873.82 | 0 times | Wed 27 December 2017 | 9010.34 (19.74%) | 7929.12 | 7824.24 - 9458.09 | 0 times | Fri 30 December 2016 | 7524.78 (0%) | 6952.26 | 6678.01 - 7652.73 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22548.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22628.03
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22498 and price is deviating by 171 points
Upper Bollinger band is at 22839 and lower is at 22157, while middle bands are at 22327 and 22668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SSCM
DMA (daily moving average) of Schwab 1000 SSCM
| DMA period | DMA value |
| 5 day DMA | 22682.38 |
| 12 day DMA | 22484.29 |
| 20 day DMA | 22497.13 |
| 35 day DMA | 22317.11 |
| 50 day DMA | 22301.65 |
| 100 day DMA | 21929.91 |
| 150 day DMA | 21341.94 |
| 200 day DMA | 20603.44 |
EMA (exponential moving average) of Schwab 1000 SSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22629.45 | 22637.49 | 22631.97 |
| 12 day EMA | 22548.46 | 22536.66 | 22516.32 |
| 20 day EMA | 22476.53 | 22462.13 | 22442.52 |
| 35 day EMA | 22390.43 | 22377.31 | 22361.34 |
| 50 day EMA | 22298.61 | 22285.77 | 22270.97 |
SMA (simple moving average) of Schwab 1000 SSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22682.38 | 22677.51 | 22634.52 |
| 12 day SMA | 22484.29 | 22489.14 | 22486.01 |
| 20 day SMA | 22497.13 | 22483.58 | 22474.38 |
| 35 day SMA | 22317.11 | 22302.26 | 22285.06 |
| 50 day SMA | 22301.65 | 22285.35 | 22271.4 |
| 100 day SMA | 21929.91 | 21912.52 | 21893.35 |
| 150 day SMA | 21341.94 | 21322 | 21301.74 |
| 200 day SMA | 20603.44 | 20588.31 | 20571.49 |
Videos related to: Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
