Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSCM
- SSCM Experts view
- Tomorrow's Movement SSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 21546.87 and 21907.28
| Intraday Target 1 | 21482.18 |
| Intraday Target 2 | 21611.55 |
| Intraday Target 3 | 21842.586666667 |
| Intraday Target 4 | 21971.96 |
| Intraday Target 5 | 22203 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21740.93 (-0.58%) | 21868.57 | 21713.21 - 22073.62 | 0 times | Thu 12 March 2026 | 21868.57 (-1.58%) | 22036.12 | 21866.93 - 22057.90 | 0 times | Wed 11 March 2026 | 22220.47 (-0.09%) | 22271.46 | 22121.72 - 22314.56 | 0 times | Tue 10 March 2026 | 22240.70 (-0.24%) | 22294.61 | 22174.71 - 22460.44 | 0 times | Mon 09 March 2026 | 22294.90 (0.86%) | 21922.79 | 21755.76 - 22328.79 | 0 times | Fri 06 March 2026 | 22104.14 (-1.37%) | 22129.93 | 22023.39 - 22214.13 | 0 times | Thu 05 March 2026 | 22410.79 (-0.62%) | 22549.60 | 22222.50 - 22551.58 | 0 times | Wed 04 March 2026 | 22549.60 (0.76%) | 22481.93 | 22361.94 - 22601.28 | 0 times | Tue 03 March 2026 | 22379.75 (-1.03%) | 22223.41 | 22017.52 - 22460.11 | 0 times | Mon 02 March 2026 | 22612.85 (0.1%) | 22377.42 | 22375.72 - 22673.45 | 0 times | Fri 27 February 2026 | 22589.46 (-0.5%) | 22702.90 | 22436.65 - 22702.90 | 0 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SSCM are 21353.46 and 22100.69
| Weekly Target 1 | 21224.3 |
| Weekly Target 2 | 21482.61 |
| Weekly Target 3 | 21971.526666667 |
| Weekly Target 4 | 22229.84 |
| Weekly Target 5 | 22718.76 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21740.93 (-1.64%) | 21922.79 | 21713.21 - 22460.44 | 0 times | Fri 06 March 2026 | 22104.14 (-2.15%) | 22377.42 | 22017.52 - 22673.45 | 0 times | Fri 27 February 2026 | 22589.46 (-0.45%) | 22692.43 | 22380.62 - 22820.52 | 0 times | Fri 20 February 2026 | 22692.43 (1.05%) | 22455.69 | 22250.30 - 22715.11 | 0 times | Fri 13 February 2026 | 22455.69 (0%) | 22425.89 | 22302.56 - 22603.69 | 0 times | Fri 13 February 2026 | 22455.69 (-1.33%) | 22758.15 | 22302.56 - 22966.56 | 0 times | Fri 06 February 2026 | 22758.15 (0.06%) | 22744.69 | 22237.72 - 22918.87 | 0 times | Fri 30 January 2026 | 22744.69 (0.08%) | 22746.91 | 22559.52 - 22995.30 | 0 times | Fri 23 January 2026 | 22727.40 (-0.41%) | 22820.20 | 22333.63 - 22820.20 | 0 times | Fri 16 January 2026 | 22820.20 (-0.27%) | 22781.71 | 22634.74 - 22952.49 | 0 times | Fri 09 January 2026 | 22881.38 (1.67%) | 22505.43 | 22505.43 - 22919.45 | 0 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SSCM are 21246.95 and 22207.19
| Monthly Target 1 | 21082.29 |
| Monthly Target 2 | 21411.61 |
| Monthly Target 3 | 22042.53 |
| Monthly Target 4 | 22371.85 |
| Monthly Target 5 | 23002.77 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21740.93 (-3.76%) | 22377.42 | 21713.21 - 22673.45 | 0 times | Fri 27 February 2026 | 22589.46 (-0.68%) | 22744.69 | 22237.72 - 22966.56 | 0 times | Fri 30 January 2026 | 22744.69 (1.36%) | 22577.90 | 22333.63 - 22995.30 | 0 times | Wed 31 December 2025 | 22440.11 (-0.11%) | 22464.58 | 22053.54 - 22780.08 | 0 times | Fri 28 November 2025 | 22464.58 (0.01%) | 22229.07 | 21348.50 - 22548.04 | 0 times | Fri 31 October 2025 | 22463.06 (2.19%) | 21982.63 | 21535.20 - 22712.32 | 0 times | Tue 30 September 2025 | 21982.58 (3.34%) | 21273.02 | 20949.91 - 22052.40 | 0 times | Fri 29 August 2025 | 21273.02 (1.96%) | 20864.26 | 20429.52 - 21431.05 | 0 times | Thu 31 July 2025 | 20864.26 (2.22%) | 20411.90 | 20322.13 - 21124.43 | 0 times | Mon 30 June 2025 | 20411.90 (4.99%) | 19442.02 | 19272.63 - 20443.22 | 0 times | Fri 30 May 2025 | 19442.02 (6.27%) | 18295.53 | 18295.53 - 19638.15 | 0 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SSCM are 21086.03 and 22368.12
| Yearly Target 1 | 20867.72 |
| Yearly Target 2 | 21304.33 |
| Yearly Target 3 | 22149.813333333 |
| Yearly Target 4 | 22586.42 |
| Yearly Target 5 | 23431.9 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21740.93 (-3.12%) | 22577.90 | 21713.21 - 22995.30 | 0 times | Wed 31 December 2025 | 22440.11 (12.65%) | 19585.86 | 15873.57 - 22780.08 | 0 times | Tue 26 November 2024 | 19920.82 (26.36%) | 15764.67 | 15452.53 - 19934.81 | 0 times | Fri 29 December 2023 | 15764.67 (23.27%) | 12837.97 | 12564.99 - 15851.98 | 0 times | Wed 21 December 2022 | 12788.54 (-19.88%) | 15961.96 | 11549.66 - 16117.56 | 0 times | Fri 31 December 2021 | 15961.96 (24.45%) | 12825.69 | 12506.70 - 16107.50 | 0 times | Thu 31 December 2020 | 12825.69 (18.68%) | 10806.92 | 7254.26 - 12839.42 | 0 times | Tue 31 December 2019 | 10806.92 (28.92%) | 8382.68 | 8180.89 - 10864.56 | 0 times | Mon 31 December 2018 | 8382.68 (-6.97%) | 8981.09 | 7848.63 - 9873.82 | 0 times | Wed 27 December 2017 | 9010.34 (19.74%) | 7929.12 | 7824.24 - 9458.09 | 0 times | Fri 30 December 2016 | 7524.78 (0%) | 6952.26 | 6678.01 - 7652.73 | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22223.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22418 and price is deviating by 268 points
Upper Bollinger band is at 22954 and lower is at 21883, while middle bands are at 22151 and 22686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term and the sell signal is strong.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SSCM
DMA (daily moving average) of Schwab 1000 SSCM
| DMA period | DMA value |
| 5 day DMA | 22073.11 |
| 12 day DMA | 22309.59 |
| 20 day DMA | 22417.97 |
| 35 day DMA | 22547.22 |
| 50 day DMA | 22602.91 |
| 100 day DMA | 22457.68 |
| 150 day DMA | 22164.79 |
| 200 day DMA | 21671.64 |
EMA (exponential moving average) of Schwab 1000 SSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22008.99 | 22143 | 22280.19 |
| 12 day EMA | 22223.86 | 22311.63 | 22392.16 |
| 20 day EMA | 22344.92 | 22408.47 | 22465.28 |
| 35 day EMA | 22464.38 | 22506.97 | 22544.55 |
| 50 day EMA | 22550.81 | 22583.85 | 22613.03 |
SMA (simple moving average) of Schwab 1000 SSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22073.11 | 22145.76 | 22254.2 |
| 12 day SMA | 22309.59 | 22398.01 | 22460.69 |
| 20 day SMA | 22417.97 | 22453.71 | 22481.61 |
| 35 day SMA | 22547.22 | 22575.4 | 22600.29 |
| 50 day SMA | 22602.91 | 22616.9 | 22631.79 |
| 100 day SMA | 22457.68 | 22459.27 | 22458.57 |
| 150 day SMA | 22164.79 | 22158.91 | 22152.27 |
| 200 day SMA | 21671.64 | 21660.68 | 21649.45 |
Videos related to: Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
