ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 22542.64 and 22766.12

Intraday Target 122372.13
Intraday Target 222489.67
Intraday Target 322595.613333333
Intraday Target 422713.15
Intraday Target 522819.09

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Wed 18 February 2026 22607.20 (0.57%) 22478.08 22478.08 - 22701.56 0 times
Tue 17 February 2026 22478.08 (0.1%) 22455.69 22250.30 - 22553.40 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (0.13%) 22425.89 22302.56 - 22603.69 0 times
Thu 12 February 2026 22426.56 (-1.61%) 22792.49 22398.77 - 22902.09 0 times
Wed 11 February 2026 22792.49 (-0.04%) 22947.89 22695.83 - 22966.56 0 times
Tue 10 February 2026 22801.70 (-0.31%) 22876.74 22789.25 - 22947.09 0 times
Mon 09 February 2026 22872.24 (0.5%) 22758.15 22687.78 - 22921.55 0 times
Fri 06 February 2026 22758.15 (2.11%) 22418.70 22418.70 - 22797.73 0 times
Thu 05 February 2026 22288.07 (-1.25%) 22570.09 22237.72 - 22570.09 0 times
Wed 04 February 2026 22570.09 (-0.5%) 22684.41 22422.64 - 22740.64 0 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 22428.75 and 22880.01

Weekly Target 122068.43
Weekly Target 222337.81
Weekly Target 322519.686666667
Weekly Target 422789.07
Weekly Target 522970.95

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Wed 18 February 2026 22607.20 (0.67%) 22455.69 22250.30 - 22701.56 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times
Fri 06 February 2026 22758.15 (0.06%) 22744.69 22237.72 - 22918.87 0 times
Fri 30 January 2026 22744.69 (0.08%) 22746.91 22559.52 - 22995.30 0 times
Fri 23 January 2026 22727.40 (-0.41%) 22820.20 22333.63 - 22820.20 0 times
Fri 16 January 2026 22820.20 (-0.27%) 22781.71 22634.74 - 22952.49 0 times
Fri 09 January 2026 22881.38 (1.67%) 22505.43 22505.43 - 22919.45 0 times
Fri 02 January 2026 22505.43 (-1%) 22632.11 22389.46 - 22699.01 0 times
Fri 26 December 2025 22733.54 (1.34%) 22542.90 22522.51 - 22780.08 0 times
Fri 19 December 2025 22433.58 (0.09%) 22515.18 22053.54 - 22521.31 0 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 22058.04 and 22786.88

Monthly Target 121874.99
Monthly Target 222241.09
Monthly Target 322603.826666667
Monthly Target 422969.93
Monthly Target 523332.67

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Wed 18 February 2026 22607.20 (-0.6%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times
Fri 30 May 2025 19442.02 (6.27%) 18295.53 18295.53 - 19638.15 0 times
Wed 30 April 2025 18295.53 (-0.66%) 18417.73 15873.57 - 18715.50 0 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SSCM are 22422.46 and 23180.04

Yearly Target 121855.83
Yearly Target 222231.51
Yearly Target 322613.406666667
Yearly Target 422989.09
Yearly Target 523370.99

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Wed 18 February 2026 22607.20 (0.74%) 22577.90 22237.72 - 22995.30 0 times
Wed 31 December 2025 22440.11 (12.65%) 19585.86 15873.57 - 22780.08 0 times
Tue 26 November 2024 19920.82 (26.36%) 15764.67 15452.53 - 19934.81 0 times
Fri 29 December 2023 15764.67 (23.27%) 12837.97 12564.99 - 15851.98 0 times
Wed 21 December 2022 12788.54 (-19.88%) 15961.96 11549.66 - 16117.56 0 times
Fri 31 December 2021 15961.96 (24.45%) 12825.69 12506.70 - 16107.50 0 times
Thu 31 December 2020 12825.69 (18.68%) 10806.92 7254.26 - 12839.42 0 times
Tue 31 December 2019 10806.92 (28.92%) 8382.68 8180.89 - 10864.56 0 times
Mon 31 December 2018 8382.68 (-6.97%) 8981.09 7848.63 - 9873.82 0 times
Wed 27 December 2017 9010.34 (19.74%) 7929.12 7824.24 - 9458.09 0 times
Fri 30 December 2016 7524.78 (0%) 6952.26 6678.01 - 7652.73 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22602.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22691 and price is deviating by 182 points

Upper Bollinger band is at 23054 and lower is at 22327, while middle bands are at 22509 and 22872

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1000 (SSCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schwab1000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schwab1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.

Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 22484.64
12 day DMA 22599.2
20 day DMA 22690.05
35 day DMA 22696.59
50 day DMA 22635.64
100 day DMA 22378.79
150 day DMA 21983.16
200 day DMA 21382.85

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA22549.2122520.2222541.29
12 day EMA22602.922602.1222624.66
20 day EMA22634.9822637.922654.72
35 day EMA22630.9922632.3922641.47
50 day EMA22606.3322606.2922611.52

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA22484.6422521.722586.43
12 day SMA22599.222620.8222643.04
20 day SMA22690.0522690.522684.48
35 day SMA22696.5922697.7722705.07
50 day SMA22635.6422634.4722635.07
100 day SMA22378.7922371.7822367.27
150 day SMA21983.1621970.2721957.9
200 day SMA21382.8521361.1921339.64

Videos related to: Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top