ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 22454.04
  • 12Day Average: 22169.26
  • 20Day Average: 22158.89
  • 50Day Average: 22121.93
  • 100Day Average: 21656.92
  • 150Day Average: 20965.25

SSCM Indicators & signals

Indicator MACD (12,26,9)

22304.15, 22199.73, 45.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.91, 27.5, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22548.52 22508.05 to 22634.23 0.18% 0 times
04 Thu Dec 2025 22508.05 22412.66 to 22522.36 0.14% 0 times
03 Wed Dec 2025 22476.22 22345.53 to 22513.43 0.36% 0 times
02 Tue Dec 2025 22394.92 22327.92 to 22471.79 0.23% 0 times
01 Mon Dec 2025 22342.47 22296.92 to 22464.58 -0.54% 0 times
28 Fri Nov 2025 22464.58 22338.72 to 22468.27 0.56% 0 times
26 Wed Nov 2025 22338.72 22184.62 to 22405.08 0.69% 0 times
25 Tue Nov 2025 22184.62 21837.37 to 22217.28 0.98% 0 times
24 Mon Nov 2025 21969.41 21630.29 to 21995.31 1.57% 0 times
21 Fri Nov 2025 21630.29 21348.50 to 21812.14 1.03% 0 times
20 Thu Nov 2025 21410.38 21393.97 to 22182.87 -1.62% 0 times
19 Wed Nov 2025 21762.98 21633.56 to 21918.49 0.36% 0 times

Technical analysis forecast of SSCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSCM SSCM at this time. Stock is rising and might rise more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSCM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22567.8 as stoploss in an intra day sell trade for a target of 22233.95. However, stock will show a bullish move above 22567.8.

Tomorrow's movement Prediction of SSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top