ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 22484.64
  • 12Day Average: 22599.2
  • 20Day Average: 22690.05
  • 50Day Average: 22635.64
  • 100Day Average: 22378.79
  • 150Day Average: 21983.16

SSCM Indicators & signals

Indicator MACD (12,26,9)

22602.85, 22638.49, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

20.04, 16.16, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 22607.20 22478.08 to 22701.56 0.57% 0 times
17 Tue Feb 2026 22478.08 22250.30 to 22553.40 0.1% 0 times
13 Fri Feb 2026 22455.69 22302.56 to 22603.69 0% 0 times
13 Fri Feb 2026 22455.69 22302.56 to 22603.69 0.13% 0 times
12 Thu Feb 2026 22426.56 22398.77 to 22902.09 -1.61% 0 times
11 Wed Feb 2026 22792.49 22695.83 to 22966.56 -0.04% 0 times
10 Tue Feb 2026 22801.70 22789.25 to 22947.09 -0.31% 0 times
09 Mon Feb 2026 22872.24 22687.78 to 22921.55 0.5% 0 times
06 Fri Feb 2026 22758.15 22418.70 to 22797.73 2.11% 0 times
05 Thu Feb 2026 22288.07 22237.72 to 22570.09 -1.25% 0 times
04 Wed Feb 2026 22570.09 22422.64 to 22740.64 -0.5% 0 times
03 Tue Feb 2026 22684.41 22489.00 to 22916.76 -0.8% 0 times

Technical analysis forecast for SSCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCM SSCM at this time. Stock is falling and might fall more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSCM is bearish for shortterm, and stock might move down till 22452.7 or till 22234.7. Use a stoploss of 22634.38 and if the stock hits stoploss, then it can shoot up till 22816.05

Tomorrow's movement Prediction of SSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSCM is strongly bullish. It has broken a strong resistance of 21886 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top