ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 24233.66
  • 12Day Average: 24559.77
  • 20Day Average: 24487.69
  • 50Day Average: 23829.04
  • 100Day Average: 23074.33
  • 150Day Average: 22853.12

SSCM Indicators & signals

Indicator MACD (12,26,9)

24408.98, 24287.72, 229.77
Indicator MACD is in positive zone

Indicator ADX (14)

11.81, 18.99, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 24423.62 24207.57 to 24511.43 0.49% 0 times
11 Thu Jun 2026 24304.59 23850.50 to 24357.29 1.86% 0 times
10 Wed Jun 2026 23861.34 23860.30 to 24299.38 -1.66% 0 times
09 Tue Jun 2026 24263.12 23771.56 to 24587.33 -0.22% 0 times
08 Mon Jun 2026 24315.61 24239.25 to 24517.34 0.32% 0 times
05 Fri Jun 2026 24239.25 24197.75 to 24758.98 -2.71% 0 times
04 Thu Jun 2026 24914.36 24712.40 to 24960.68 0.45% 0 times
03 Wed Jun 2026 24803.06 24794.49 to 24965.18 -0.75% 0 times
02 Tue Jun 2026 24990.11 24901.83 to 25016.97 0.23% 0 times
01 Mon Jun 2026 24932.66 24807.37 to 24992.13 0.27% 0 times
29 Fri May 2026 24864.67 24799.87 to 24916.93 0.24% 0 times
28 Thu May 2026 24804.86 24612.07 to 24822.86 0.63% 0 times

Technical analysis forecast of SSCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSCM SSCM at this time. Stock is rising and might rise more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSCM is bullish for shortterm, and stock might move up till 24682.8 or till 25057.7. Use a stoploss of 24370.44 and if this stock hits its stoploss, then it can fall down till 24058.06

Tomorrow's movement Prediction of SSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top