ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 22073.11
  • 12Day Average: 22309.59
  • 20Day Average: 22417.97
  • 50Day Average: 22602.91
  • 100Day Average: 22457.68
  • 150Day Average: 22164.79

SSCM Indicators & signals

Indicator MACD (12,26,9)

22223.86, 22396.76, -97.4
Indicator MACD is in negative zone

Indicator ADX (14)

51.48, 10.85, 33.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 21740.93 21713.21 to 22073.62 -0.58% 0 times
12 Thu Mar 2026 21868.57 21866.93 to 22057.90 -1.58% 0 times
11 Wed Mar 2026 22220.47 22121.72 to 22314.56 -0.09% 0 times
10 Tue Mar 2026 22240.70 22174.71 to 22460.44 -0.24% 0 times
09 Mon Mar 2026 22294.90 21755.76 to 22328.79 0.86% 0 times
06 Fri Mar 2026 22104.14 22023.39 to 22214.13 -1.37% 0 times
05 Thu Mar 2026 22410.79 22222.50 to 22551.58 -0.62% 0 times
04 Wed Mar 2026 22549.60 22361.94 to 22601.28 0.76% 0 times
03 Tue Mar 2026 22379.75 22017.52 to 22460.11 -1.03% 0 times
02 Mon Mar 2026 22612.85 22375.72 to 22673.45 0.1% 0 times
27 Fri Feb 2026 22589.46 22436.65 to 22702.90 -0.5% 0 times
26 Thu Feb 2026 22702.90 22537.59 to 22801.93 -0.43% 0 times

Technical analysis forecast for SSCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCM SSCM at this time. Stock is falling and might fall more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SSCM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21754.6, for a target of 22075.9 or 22343.73

Tomorrow's movement Prediction of SSCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSCM is strongly bearish. It has broken a strong support of 21889 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top