ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 22678.38
  • 12Day Average: 22751.72
  • 20Day Average: 22698.36
  • 50Day Average: 22423.18
  • 100Day Average: 22151.94
  • 150Day Average: 21643.82

SSCM Indicators & signals

Indicator MACD (12,26,9)

22688.21, 22618.35, 105.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.7, 19.53, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 22616.30 22383.63 to 22716.94 1.16% 0 times
20 Tue Jan 2026 22357.65 22333.63 to 22820.20 -2.03% 0 times
16 Fri Jan 2026 22820.20 22775.41 to 22899.67 -0.06% 0 times
15 Thu Jan 2026 22832.76 22765.01 to 22946.71 0.3% 0 times
14 Wed Jan 2026 22765.01 22634.74 to 22807.63 -0.5% 0 times
13 Tue Jan 2026 22880.41 22801.52 to 22952.49 -0.17% 0 times
12 Mon Jan 2026 22920.27 22781.71 to 22947.55 0.17% 0 times
09 Fri Jan 2026 22881.38 22732.31 to 22919.45 0.65% 0 times
08 Thu Jan 2026 22732.56 22670.41 to 22768.12 -0.01% 0 times
07 Wed Jan 2026 22735.06 22729.49 to 22875.19 -0.36% 0 times
06 Tue Jan 2026 22816.07 22663.02 to 22826.59 0.68% 0 times
05 Mon Jan 2026 22663.02 22505.43 to 22719.57 0.7% 0 times

Technical analysis forecast for SSCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCM SSCM at this time. Stock is falling and might fall more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSCM is bearish for shortterm, and stock might move down till 22509 or till 22334.4. Use a stoploss of 22654.4 and if the stock hits stoploss, then it can shoot up till 22799.84

Tomorrow's movement Prediction of SSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22727.47

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top