ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 24298.25
  • 12Day Average: 24291.25
  • 20Day Average: 24073.47
  • 50Day Average: 22992.94
  • 100Day Average: 22816.65
  • 150Day Average: 22634.9

SSCM Indicators & signals

Indicator MACD (12,26,9)

24232.17, 23869.82, 397.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.92, 35.3, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 24489.65 24386.16 to 24589.82 0.42% 0 times
21 Thu May 2026 24386.16 24204.08 to 24449.15 0.2% 0 times
20 Wed May 2026 24338.69 24057.57 to 24338.69 1.17% 0 times
19 Tue May 2026 24057.57 23987.72 to 24194.05 -0.67% 0 times
18 Mon May 2026 24219.20 24060.70 to 24327.55 -0.09% 0 times
15 Fri May 2026 24240.11 24208.71 to 24390.18 -1.29% 0 times
14 Thu May 2026 24557.85 24370.00 to 24609.64 0.77% 0 times
13 Wed May 2026 24370.00 24152.58 to 24420.27 0.55% 0 times
12 Tue May 2026 24237.12 24030.14 to 24263.27 -0.22% 0 times
11 Mon May 2026 24291.33 24230.46 to 24344.02 0.18% 0 times
08 Fri May 2026 24248.80 24058.48 to 24256.58 0.79% 0 times
07 Thu May 2026 24058.48 24010.94 to 24226.65 -0.47% 0 times

Technical analysis forecast of SSCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSCM SSCM at this time. Stock is rising and might rise more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSCM stays above 24366, but if it comes below 24366, then a intra day sell could be more profitable.
If you take a sell trade below 24366, then use 24366 as stoploss and 24026.97 as target. However if you take a buy trade in SSCM, then use 24366 as stoploss and 24772.8 as target.

Tomorrow's movement Prediction of SSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24424.88

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top