ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 24673.6
  • 12Day Average: 24664.92
  • 20Day Average: 24556.34
  • 50Day Average: 24472.76
  • 100Day Average: 23472.18
  • 150Day Average: 23192.94

SSCM Indicators & signals

Indicator MACD (12,26,9)

24613.04, 24536, 97.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.99, 17.93, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 24449.82 24443.86 to 24678.07 -0.23% 0 times
17 Fri Jul 2026 24506.56 24415.28 to 24638.93 -0.98% 0 times
16 Thu Jul 2026 24749.24 24653.59 to 24873.57 -0.5% 0 times
15 Wed Jul 2026 24873.57 24725.38 to 24909.83 0.34% 0 times
14 Tue Jul 2026 24788.83 24697.79 to 24827.74 0.39% 0 times
13 Mon Jul 2026 24691.86 24659.90 to 24889.58 0.06% 0 times
07 Tue Jul 2026 24677.01 24595.90 to 24804.49 -0.51% 0 times
06 Mon Jul 2026 24804.49 24626.36 to 24848.08 0.72% 0 times
02 Thu Jul 2026 24626.36 24436.98 to 24824.33 -0.02% 0 times
01 Wed Jul 2026 24630.84 24531.64 to 24767.95 -0.23% 0 times
30 Tue Jun 2026 24687.18 24489.95 to 24716.44 0.79% 0 times
29 Mon Jun 2026 24493.26 24207.44 to 24498.51 1.18% 0 times

Technical analysis forecast for SSCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCM SSCM at this time. Stock is falling and might fall more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24369.6 as stoploss in an intra day buy trade for a target of 24576.26. However, stock will show a bearish move below 24369.6.

Tomorrow's movement Prediction of SSCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top