ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSCM Historical charts - Schwab 1000 Index

Historical charts for Stock SSCM - Share Schwab 1000 Index trades in INDICES

Moving Averages for

  • 5Day Average: 21615.92
  • 12Day Average: 21488.71
  • 20Day Average: 21735.38
  • 50Day Average: 22288.93
  • 100Day Average: 22356.05
  • 150Day Average: 22197.6

SSCM Indicators & signals

Indicator MACD (12,26,9)

21603.01, 21838.33, -276.86
Indicator MACD is in negative zone

Indicator ADX (14)

33.45, 18.99, 38.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 21726.13 21463.67 to 21726.21 0.06% 0 times
06 Mon Apr 2026 21713.29 21607.40 to 21714.11 0.44% 0 times
02 Thu Apr 2026 21617.11 21256.26 to 21620.92 0.13% 0 times
01 Wed Apr 2026 21589.07 21521.90 to 21707.96 0.72% 0 times
31 Tue Mar 2026 21434.02 21021.72 to 21455.08 2.96% 0 times
30 Mon Mar 2026 20816.88 20729.56 to 21097.22 -0.44% 0 times
27 Fri Mar 2026 20908.96 20867.04 to 21179.36 -1.7% 0 times
26 Thu Mar 2026 21269.64 21264.00 to 21646.43 -1.74% 0 times
25 Wed Mar 2026 21646.43 21520.02 to 21781.18 0.59% 0 times
24 Tue Mar 2026 21520.02 21410.17 to 21647.28 -0.35% 0 times
23 Mon Mar 2026 21594.73 21548.14 to 21828.78 -1.97% 0 times
17 Tue Mar 2026 22028.28 21962.52 to 22150.06 0.3% 0 times

Technical analysis forecast for SSCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCM SSCM at this time. Stock is falling and might fall more.

It appears as if SSCM SSCM gave a large move recently.

Stock of SSCM (SSCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSCM is bearish for shortterm, and stock might move down till 21322 or till 20820.3. Use a stoploss of 21740.06 and if the stock hits stoploss, then it can shoot up till 22158.12

Tomorrow's movement Prediction of SSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCM Historical charts - Share Schwab 1000 Index

 

Back to top