Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell
Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell Analysis of Schwab 1000 Index SSCM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 22616.30 | 22447.46 | 22716.94 | 22383.63 |
| 20 Tue Jan | 22357.65 | 22820.20 | 22820.20 | 22333.63 |
| 16 Fri Jan | 22820.20 | 22890.02 | 22899.67 | 22775.41 |
| 15 Thu Jan | 22832.76 | 22765.01 | 22946.71 | 22765.01 |
| 14 Wed Jan | 22765.01 | 22796.46 | 22807.63 | 22634.74 |
Stock of Schwab 1000 Index closed at 22616.30 and it opened at 22447.46
It moved inside a range of 22383.63 and 22716.94
52 week High is 22952.49 and 52 week Low is 15873.57
Financial Year High is 22952.49 and Low is 15873.57
This year High is 22952.49 and Low is 22333.63
Schwab 1000 Index SSCM Daily Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 day returns for Schwab 1000 Index SSCM have been negative, with total returns of -46.720000000001, which is -0.21% with investment starting at 22663.02.
An investment of 100,000 bucks in Schwab 1000 Index would have become 99790 bucks today.
Schwab 1000 Index SSCM moves in a range of 124.6 points on a day to day basis. This means that a total of approx 124.6 plus points of returns can be expected in a bullish day, and a total of 124.6 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Schwab 1000 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab 1000 Index SSCM at this time.
It appears as if Schwab 1000 Index SSCM gave a large move recently.
Stock of Schwab 1000 Index (SSCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Schwab 1000 Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22552.9 as stoploss in an intra day buy trade for a target of 22698.36. However, stock will show a bearish move below 22552.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.5 HC: 0.4 LC: 1 OC: 1.2
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0
Schwab 1000 Index is moving towards a low expiry
Schwab 1000 Index is forming a DOJI candle
Candle stick analysis of Schwab 1000 Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
Schwab 1000 Index is moving towards a low expiry
Schwab 1000 Index is forming a DOJI candle
Candle stick analysis of Schwab 1000 Index as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
Schwab 1000 Index is moving towards a high expiry
Schwab 1000 Index is forming a DOJI candle
Schwab 1000 Index SSCM Weekly Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 week returns for Schwab 1000 Index SSCM have been positive, with total returns of 522.68, which is 2.37% with investment starting at 22093.62.
An investment of 100,000 bucks in Schwab 1000 Index would have become 102370 bucks today.
Schwab 1000 Index SSCM moves in a range of 223.9 points on a week to week basis. This means that a total of approx 223.9 plus points of returns can be expected in a bullish week, and a total of 223.9 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0
Schwab 1000 Index is moving towards a high expiry
Schwab 1000 Index is forming a DOJI candle
Candle stick analysis of Schwab 1000 Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.8
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 1.8
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
Schwab 1000 Index is moving towards a low expiry
Schwab 1000 Index is forming a DOJI candle
Candle stick analysis of Schwab 1000 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
Schwab 1000 Index is moving towards a high expiry
Schwab 1000 Index SSCM Monthly Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 month returns for Schwab 1000 Index SSCM have been positive, with total returns of 3028.5, which is 15.46% with investment starting at 19587.80.
An investment of 100,000 bucks in Schwab 1000 Index would have become 115460 bucks today.
Schwab 1000 Index SSCM moves in a range of 523.7 points on a month to month basis. This means that a total of approx 523.7 plus points of returns can be expected in a bullish month, and a total of 523.7 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.
Monthly Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.4
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.4
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 1.4
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 5.5 HC: 1.1 LC: 4.3 OC: 4
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 5.3 HC: 1 LC: 4.3 OC: 3.7
Schwab 1000 Index is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


