Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell
Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell Analysis of Schwab 1000 Index SSCM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 24489.65 | 24386.16 | 24589.82 | 24386.16 |
| 21 Thu May | 24386.16 | 24338.69 | 24449.15 | 24204.08 |
| 20 Wed May | 24338.69 | 24057.57 | 24338.69 | 24057.57 |
| 19 Tue May | 24057.57 | 24098.37 | 24194.05 | 23987.72 |
| 18 Mon May | 24219.20 | 24240.11 | 24327.55 | 24060.70 |
Stock of Schwab 1000 Index closed at 24489.65 and it opened at 24386.16
It moved inside a range of 24386.16 and 24589.82
52 week High is 24609.64 and 52 week Low is 19547.48
Financial Year High is 24609.64 and Low is 21256.26
This year High is 24609.64 and Low is 20729.56
Schwab 1000 Index SSCM Daily Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 day returns for Schwab 1000 Index SSCM have been positive, with total returns of 431.17, which is 1.79% with investment starting at 24058.48.
An investment of 100,000 bucks in Schwab 1000 Index would have become 101790 bucks today.
Schwab 1000 Index SSCM moves in a range of 106.3 points on a day to day basis. This means that a total of approx 106.3 plus points of returns can be expected in a bullish day, and a total of 106.3 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Schwab 1000 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab 1000 Index SSCM at this time.
It appears as if Schwab 1000 Index SSCM gave a large move recently.
Stock of Schwab 1000 Index (SSCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Schwab 1000 Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Schwab 1000 Index stays above 24412.5, but if it comes below 24412.5, then a intra day sell could be more profitable.
If you take a sell trade below 24412.5, then use 24412.5 as stoploss and 24073.47 as target. However if you take a buy trade in Schwab 1000 Index, then use 24412.5 as stoploss and 24819.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of Schwab 1000 Index as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.5
Schwab 1000 Index is moving towards a high expiry
Schwab 1000 Index is forming a DOJI candle
Candle stick analysis of Schwab 1000 Index as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
Schwab 1000 Index is moving towards a low expiry
Schwab 1000 Index is forming a DOJI candle
Candle stick analysis of Schwab 1000 Index as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.4
Schwab 1000 Index is moving towards a high expiry
Schwab 1000 Index is forming a DOJI candle
Schwab 1000 Index SSCM Weekly Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 week returns for Schwab 1000 Index SSCM have been positive, with total returns of 2748.72, which is 12.64% with investment starting at 21740.93.
An investment of 100,000 bucks in Schwab 1000 Index would have become 112640 bucks today.
Schwab 1000 Index SSCM moves in a range of 418.2 points on a week to week basis. This means that a total of approx 418.2 plus points of returns can be expected in a bullish week, and a total of 418.2 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.4
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.5
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.2 HC: 0 LC: 1.1 OC: 1.1
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.6
Schwab 1000 Index is moving towards a high expiry
Schwab 1000 Index SSCM Monthly Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 month returns for Schwab 1000 Index SSCM have been positive, with total returns of 4185.26, which is 20.61% with investment starting at 20304.39.
An investment of 100,000 bucks in Schwab 1000 Index would have become 120610 bucks today.
Schwab 1000 Index SSCM moves in a range of 739.4 points on a month to month basis. This means that a total of approx 739.4 plus points of returns can be expected in a bullish month, and a total of 739.4 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 4.8
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 13.5 HC: 0.1 LC: 13.4 OC: 12.5
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 8.7 HC: 8.4 LC: 0.2 OC: 1.3
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3 HC: 1.1 LC: 1.8 OC: 1.6
Schwab 1000 Index is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


