Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell
Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell Analysis of Schwab 1000 Index SSCM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 21617.11 | 21589.07 | 21620.92 | 21256.26 |
| 01 Wed Apr | 21589.07 | 21566.71 | 21707.96 | 21521.90 |
| 31 Tue Mar | 21434.02 | 21066.20 | 21455.08 | 21021.72 |
| 30 Mon Mar | 20816.88 | 20908.96 | 21097.22 | 20729.56 |
| 27 Fri Mar | 20908.96 | 21179.36 | 21179.36 | 20867.04 |
Stock of Schwab 1000 Index closed at 21617.11 and it opened at 21589.07
It moved inside a range of 21256.26 and 21620.92
52 week High is 22995.30 and 52 week Low is 18345.38
Financial Year High is 21707.96 and Low is 21256.26
This year High is 22995.30 and Low is 20729.56
Schwab 1000 Index SSCM Daily Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 day returns for Schwab 1000 Index SSCM have been negative, with total returns of -123.82, which is -0.57% with investment starting at 21740.93.
An investment of 100,000 bucks in Schwab 1000 Index would have become 99430 bucks today.
Schwab 1000 Index SSCM moves in a range of 151.7 points on a day to day basis. This means that a total of approx 151.7 plus points of returns can be expected in a bullish day, and a total of 151.7 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Schwab 1000 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab 1000 Index SSCM at this time.
It appears as if Schwab 1000 Index SSCM gave a large move recently.
Stock of Schwab 1000 Index (SSCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schwab 1000 Index is bearish for shortterm, and stock might move down till 21337.5 or till 20770.7. Use a stoploss of 21809.88 and if the stock hits stoploss, then it can shoot up till 22282.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.2
Schwab 1000 Index is moving towards a high expiry
Schwab 1000 Index is forming a DOJI candle
Candle stick analysis of Schwab 1000 Index as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.9
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.9
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
Schwab 1000 Index is moving towards a low expiry
Schwab 1000 Index is forming a DOJI candle
Schwab 1000 Index SSCM Weekly Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 week returns for Schwab 1000 Index SSCM have been negative, with total returns of -1110.29, which is -4.89% with investment starting at 22727.40.
An investment of 100,000 bucks in Schwab 1000 Index would have become 95110 bucks today.
Schwab 1000 Index SSCM moves in a range of 247.6 points on a week to week basis. This means that a total of approx 247.6 plus points of returns can be expected in a bullish week, and a total of 247.6 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3.8
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.8
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.9
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 2.5
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.3
Schwab 1000 Index is moving towards a low expiry
Schwab 1000 Index SSCM Monthly Analysis to buy or sell
As per my analysis of Schwab 1000 Index SSCM, 12 month returns for Schwab 1000 Index SSCM have been positive, with total returns of 2175.09, which is 11.19% with investment starting at 19442.02.
An investment of 100,000 bucks in Schwab 1000 Index would have become 111190 bucks today.
Schwab 1000 Index SSCM moves in a range of 605.1 points on a month to month basis. This means that a total of approx 605.1 plus points of returns can be expected in a bullish month, and a total of 605.1 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.
Monthly Candle Stick analysis of Schwab 1000 Index SSCM
Candle stick analysis of Schwab 1000 Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3.8
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 8.7 HC: 8.4 LC: 0.2 OC: 1.3
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1
Schwab 1000 Index is moving towards a low expiry
Candle stick analysis of Schwab 1000 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3 HC: 1.1 LC: 1.8 OC: 1.6
Schwab 1000 Index is moving towards a high expiry
Candle stick analysis of Schwab 1000 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab 1000 Index are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.4
Schwab 1000 Index is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab 1000 Index SSCM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


