ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 24839.64 and 25240.85

Intraday Target 124758.41
Intraday Target 224920.87
Intraday Target 325159.623333333
Intraday Target 425322.08
Intraday Target 525560.83

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 25083.32 (-1.24%) 25398.38 24997.17 - 25398.38 0 times
Wed 21 October 2026 25398.38 (0.61%) 25328.90 25255.98 - 25445.71 0 times
Tue 20 October 2026 25243.46 (0.34%) 25110.51 25084.43 - 25358.81 0 times
Mon 19 October 2026 25156.82 (0.4%) 25056.56 25056.56 - 25291.17 0 times
Fri 16 October 2026 25056.56 (-1.16%) 25350.02 24964.76 - 25379.07 0 times
Thu 15 October 2026 25350.02 (0.39%) 25130.56 25079.57 - 25376.13 0 times
Wed 14 October 2026 25252.09 (-1.19%) 25425.33 25169.14 - 25490.98 0 times
Tue 13 October 2026 25555.71 (-0.06%) 25570.57 25489.15 - 25590.25 0 times
Mon 12 October 2026 25570.57 (-0.11%) 25598.51 25539.22 - 25624.22 0 times
Fri 09 October 2026 25598.51 (0.63%) 25438.73 25438.73 - 25628.18 0 times
Thu 08 October 2026 25438.73 (-0.45%) 25554.04 25325.93 - 25554.04 0 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 25040.25 and 25488.79

Weekly Target 124726.86
Weekly Target 224905.09
Weekly Target 325175.4
Weekly Target 425353.63
Weekly Target 525623.94

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 25083.32 (0.11%) 25056.56 24997.17 - 25445.71 0 times
Fri 16 October 2026 25056.56 (-2.12%) 25598.51 24964.76 - 25624.22 0 times
Fri 09 October 2026 25598.51 (1.08%) 25325.59 25325.59 - 25726.98 0 times
Fri 02 October 2026 25325.59 (-0.23%) 25383.39 24968.82 - 25428.65 0 times
Fri 25 September 2026 25383.39 (1.15%) 25256.71 25129.69 - 25521.22 0 times
Fri 18 September 2026 25093.67 (-0.15%) 25131.10 24637.76 - 25131.10 0 times
Fri 11 September 2026 25131.10 (-0.89%) 25356.97 24890.20 - 25356.97 0 times
Fri 04 September 2026 25356.97 (0.09%) 25335.21 24991.42 - 25473.79 0 times
Fri 28 August 2026 25335.21 (0.36%) 25244.77 25122.09 - 25530.08 0 times
Fri 21 August 2026 25244.77 (-1.45%) 25616.35 25122.51 - 25621.47 0 times
Fri 14 August 2026 25616.35 (0.42%) 25507.96 25386.25 - 25710.19 0 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 25024.04 and 25786.26

Monthly Target 124496.13
Monthly Target 224789.73
Monthly Target 325258.353333333
Monthly Target 425551.95
Monthly Target 526020.57

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 25083.32 (0.03%) 25074.90 24964.76 - 25726.98 0 times
Wed 30 September 2026 25074.90 (-0.7%) 25250.46 24637.76 - 25521.22 0 times
Mon 31 August 2026 25250.46 (2.65%) 24703.62 24693.81 - 25710.19 0 times
Fri 31 July 2026 24597.64 (-0.36%) 24577.01 24050.58 - 24909.83 0 times
Tue 30 June 2026 24687.18 (-0.71%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SSCM are 22906.44 and 27903.86

Yearly Target 118849.2
Yearly Target 221966.26
Yearly Target 323846.62
Yearly Target 426963.68
Yearly Target 528844.04

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 25083.32 (11.78%) 22577.90 20729.56 - 25726.98 0 times
Wed 31 December 2025 22440.11 (12.65%) 19585.86 15873.57 - 22780.08 0 times
Tue 26 November 2024 19920.82 (26.36%) 15764.67 15452.53 - 19934.81 0 times
Fri 29 December 2023 15764.67 (23.27%) 12837.97 12564.99 - 15851.98 0 times
Wed 21 December 2022 12788.54 (-19.88%) 15961.96 11549.66 - 16117.56 0 times
Fri 31 December 2021 15961.96 (24.45%) 12825.69 12506.70 - 16107.50 0 times
Thu 31 December 2020 12825.69 (18.68%) 10806.92 7254.26 - 12839.42 0 times
Tue 31 December 2019 10806.92 (28.92%) 8382.68 8180.89 - 10864.56 0 times
Mon 31 December 2018 8382.68 (-6.97%) 8981.09 7848.63 - 9873.82 0 times
Wed 27 December 2017 9010.34 (19.74%) 7929.12 7824.24 - 9458.09 0 times
Fri 30 December 2016 7524.78 (0%) 7312.39 6997.71 - 7652.73 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25286.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1000 SSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25332 and price is deviating by 190 points

Upper Bollinger band is at 25711 and lower is at 24954, while middle bands are at 25143 and 25521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1000 (SSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.

Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 25187.71
12 day DMA 25354.85
20 day DMA 25331.75
35 day DMA 25259.56
50 day DMA 25274.41
100 day DMA 24972.72
150 day DMA 24332.21
200 day DMA 23908.07

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25225.6925296.8625246.11
12 day EMA25286.3525323.2525309.59
20 day EMA25299.4425322.1825314.16
35 day EMA25305.4225318.525313.8
50 day EMA25280.325288.3425283.85

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25187.7125241.0525211.79
12 day SMA25354.8525401.1925409.5
20 day SMA25331.7525340.7925334.45
35 day SMA25259.5625262.0125252.24
50 day SMA25274.4125282.5625282.97
100 day SMA24972.7224968.424960.96
150 day SMA24332.2124313.1324292.08
200 day SMA23908.0723896.3223883.05

Videos related to: Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top