ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 21436.69 and 21801.35

Intraday Target 121133.44
Intraday Target 221375.27
Intraday Target 321498.096666667
Intraday Target 421739.93
Intraday Target 521862.76

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 21617.11 (0.13%) 21589.07 21256.26 - 21620.92 0 times
Wed 01 April 2026 21589.07 (0.72%) 21566.71 21521.90 - 21707.96 0 times
Tue 31 March 2026 21434.02 (2.96%) 21066.20 21021.72 - 21455.08 0 times
Mon 30 March 2026 20816.88 (-0.44%) 20908.96 20729.56 - 21097.22 0 times
Fri 27 March 2026 20908.96 (-1.7%) 21179.36 20867.04 - 21179.36 0 times
Thu 26 March 2026 21269.64 (-1.74%) 21646.43 21264.00 - 21646.43 0 times
Wed 25 March 2026 21646.43 (0.59%) 21520.02 21520.02 - 21781.18 0 times
Tue 24 March 2026 21520.02 (-0.35%) 21452.96 21410.17 - 21647.28 0 times
Mon 23 March 2026 21594.73 (-1.97%) 21649.64 21548.14 - 21828.78 0 times
Tue 17 March 2026 22028.28 (0.3%) 21962.52 21962.52 - 22150.06 0 times
Mon 16 March 2026 21962.52 (1.02%) 21740.93 21740.93 - 22056.16 0 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 21173.34 and 22151.74

Weekly Target 120373.14
Weekly Target 220995.13
Weekly Target 321351.543333333
Weekly Target 421973.53
Weekly Target 522329.94

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 21617.11 (3.39%) 20908.96 20729.56 - 21707.96 0 times
Fri 27 March 2026 20908.96 (-5.08%) 21649.64 20867.04 - 21828.78 0 times
Tue 17 March 2026 22028.28 (1.32%) 21740.93 21740.93 - 22150.06 0 times
Fri 13 March 2026 21740.93 (-1.64%) 21922.79 21713.21 - 22460.44 0 times
Fri 06 March 2026 22104.14 (-2.15%) 22377.42 22017.52 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.45%) 22692.43 22380.62 - 22820.52 0 times
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times
Fri 06 February 2026 22758.15 (0.06%) 22744.69 22237.72 - 22918.87 0 times
Fri 30 January 2026 22744.69 (0.08%) 22746.91 22559.52 - 22995.30 0 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 21436.69 and 21888.39

Monthly Target 121075.41
Monthly Target 221346.26
Monthly Target 321527.11
Monthly Target 421797.96
Monthly Target 521978.81

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 21617.11 (0.85%) 21566.71 21256.26 - 21707.96 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SSCM are 20040.47 and 22306.21

Yearly Target 119514.92
Yearly Target 220566.01
Yearly Target 321780.656666667
Yearly Target 422831.75
Yearly Target 524046.4

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 21617.11 (-3.67%) 22577.90 20729.56 - 22995.30 0 times
Wed 31 December 2025 22440.11 (12.65%) 19585.86 15873.57 - 22780.08 0 times
Tue 26 November 2024 19920.82 (26.36%) 15764.67 15452.53 - 19934.81 0 times
Fri 29 December 2023 15764.67 (23.27%) 12837.97 12564.99 - 15851.98 0 times
Wed 21 December 2022 12788.54 (-19.88%) 15961.96 11549.66 - 16117.56 0 times
Fri 31 December 2021 15961.96 (24.45%) 12825.69 12506.70 - 16107.50 0 times
Thu 31 December 2020 12825.69 (18.68%) 10806.92 7254.26 - 12839.42 0 times
Tue 31 December 2019 10806.92 (28.92%) 8382.68 8180.89 - 10864.56 0 times
Mon 31 December 2018 8382.68 (-6.97%) 8981.09 7848.63 - 9873.82 0 times
Wed 27 December 2017 9010.34 (19.74%) 7929.12 7824.24 - 9458.09 0 times
Fri 30 December 2016 7524.78 (0%) 6952.26 6678.01 - 7652.73 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21556.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1000 SSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21368.87

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21810 and price is deviating by 473 points

Upper Bollinger band is at 22755 and lower is at 20866, while middle bands are at 21338 and 22283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1000 (SSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schwab1000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.

Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 21273.21
12 day DMA 21510.72
20 day DMA 21809.88
35 day DMA 22149.25
50 day DMA 22319.62
100 day DMA 22365.16
150 day DMA 22191.15
200 day DMA 21785.5

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA21451.621368.8521258.76
12 day EMA21556.5221545.5121537.59
20 day EMA21745.6421759.1621777.06
35 day EMA22003.4222026.1622051.89
50 day EMA22261.7422288.0422316.56

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA21273.2121203.7121215.19
12 day SMA21510.7221531.6721584.29
20 day SMA21809.8821859.6621909.68
35 day SMA22149.2522185.1122218.51
50 day SMA22319.6222343.6822368.56
100 day SMA22365.1622371.1122379.85
150 day SMA22191.1522188.9422184.67
200 day SMA21785.521775.1821765.46

Videos related to: Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top