ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 22502.56 and 22644.27

Intraday Target 122392.33
Intraday Target 222471.07
Intraday Target 322534.043333333
Intraday Target 422612.78
Intraday Target 522675.75

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Thu 19 February 2026 22549.80 (-0.25%) 22529.17 22455.31 - 22597.02 0 times
Wed 18 February 2026 22607.20 (0.57%) 22478.08 22478.08 - 22701.56 0 times
Tue 17 February 2026 22478.08 (0.1%) 22455.69 22250.30 - 22553.40 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (0.13%) 22425.89 22302.56 - 22603.69 0 times
Thu 12 February 2026 22426.56 (-1.61%) 22792.49 22398.77 - 22902.09 0 times
Wed 11 February 2026 22792.49 (-0.04%) 22947.89 22695.83 - 22966.56 0 times
Tue 10 February 2026 22801.70 (-0.31%) 22876.74 22789.25 - 22947.09 0 times
Mon 09 February 2026 22872.24 (0.5%) 22758.15 22687.78 - 22921.55 0 times
Fri 06 February 2026 22758.15 (2.11%) 22418.70 22418.70 - 22797.73 0 times
Thu 05 February 2026 22288.07 (-1.25%) 22570.09 22237.72 - 22570.09 0 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 22400.05 and 22851.31

Weekly Target 122049.29
Weekly Target 222299.55
Weekly Target 322500.553333333
Weekly Target 422750.81
Weekly Target 522951.81

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Thu 19 February 2026 22549.80 (0.42%) 22455.69 22250.30 - 22701.56 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times
Fri 06 February 2026 22758.15 (0.06%) 22744.69 22237.72 - 22918.87 0 times
Fri 30 January 2026 22744.69 (0.08%) 22746.91 22559.52 - 22995.30 0 times
Fri 23 January 2026 22727.40 (-0.41%) 22820.20 22333.63 - 22820.20 0 times
Fri 16 January 2026 22820.20 (-0.27%) 22781.71 22634.74 - 22952.49 0 times
Fri 09 January 2026 22881.38 (1.67%) 22505.43 22505.43 - 22919.45 0 times
Fri 02 January 2026 22505.43 (-1%) 22632.11 22389.46 - 22699.01 0 times
Fri 26 December 2025 22733.54 (1.34%) 22542.90 22522.51 - 22780.08 0 times
Fri 19 December 2025 22433.58 (0.09%) 22515.18 22053.54 - 22521.31 0 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 22029.34 and 22758.18

Monthly Target 121855.85
Monthly Target 222202.83
Monthly Target 322584.693333333
Monthly Target 422931.67
Monthly Target 523313.53

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 19 February 2026 22549.80 (-0.86%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times
Fri 30 May 2025 19442.02 (6.27%) 18295.53 18295.53 - 19638.15 0 times
Wed 30 April 2025 18295.53 (-0.66%) 18417.73 15873.57 - 18715.50 0 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SSCM are 22014.97 and 22772.55

Yearly Target 121836.69
Yearly Target 222193.25
Yearly Target 322594.273333333
Yearly Target 422950.83
Yearly Target 523351.85

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 19 February 2026 22549.80 (0.49%) 22577.90 22237.72 - 22995.30 0 times
Wed 31 December 2025 22440.11 (12.65%) 19585.86 15873.57 - 22780.08 0 times
Tue 26 November 2024 19920.82 (26.36%) 15764.67 15452.53 - 19934.81 0 times
Fri 29 December 2023 15764.67 (23.27%) 12837.97 12564.99 - 15851.98 0 times
Wed 21 December 2022 12788.54 (-19.88%) 15961.96 11549.66 - 16117.56 0 times
Fri 31 December 2021 15961.96 (24.45%) 12825.69 12506.70 - 16107.50 0 times
Thu 31 December 2020 12825.69 (18.68%) 10806.92 7254.26 - 12839.42 0 times
Tue 31 December 2019 10806.92 (28.92%) 8382.68 8180.89 - 10864.56 0 times
Mon 31 December 2018 8382.68 (-6.97%) 8981.09 7848.63 - 9873.82 0 times
Wed 27 December 2017 9010.34 (19.74%) 7929.12 7824.24 - 9458.09 0 times
Fri 30 December 2016 7524.78 (0%) 6952.26 6678.01 - 7652.73 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22594.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22681 and price is deviating by 184 points

Upper Bollinger band is at 23049 and lower is at 22314, while middle bands are at 22497 and 22865

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1000 (SSCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schwab1000 in short term and the sell signal is strong.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.

Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 22509.29
12 day DMA 22587.98
20 day DMA 22680.57
35 day DMA 22694.77
50 day DMA 22637.19
100 day DMA 22386.01
150 day DMA 21996.19
200 day DMA 21404.12

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA22549.4122549.2122520.22
12 day EMA22594.7722602.9422602.16
20 day EMA22626.9122635.0222637.95
35 day EMA22627.2322631.7922633.24
50 day EMA22612.1122614.6522614.95

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA22509.2922484.6422521.7
12 day SMA22587.9822599.222620.82
20 day SMA22680.5722690.0522690.5
35 day SMA22694.7722696.5922697.77
50 day SMA22637.1922635.6422634.47
100 day SMA22386.0122378.7922371.78
150 day SMA21996.1921983.1621970.27
200 day SMA21404.1221382.8521361.19

Videos related to: Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top