Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSCM
- SSCM Experts view
- Tomorrow's Movement SSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 22499.97 and 22833.28
| Intraday Target 1 | 22238.98 |
| Intraday Target 2 | 22427.64 |
| Intraday Target 3 | 22572.29 |
| Intraday Target 4 | 22760.95 |
| Intraday Target 5 | 22905.6 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22616.30 (1.16%) | 22447.46 | 22383.63 - 22716.94 | 0 times | Tue 20 January 2026 | 22357.65 (-2.03%) | 22820.20 | 22333.63 - 22820.20 | 0 times | Fri 16 January 2026 | 22820.20 (-0.06%) | 22890.02 | 22775.41 - 22899.67 | 0 times | Thu 15 January 2026 | 22832.76 (0.3%) | 22765.01 | 22765.01 - 22946.71 | 0 times | Wed 14 January 2026 | 22765.01 (-0.5%) | 22796.46 | 22634.74 - 22807.63 | 0 times | Tue 13 January 2026 | 22880.41 (-0.17%) | 22934.91 | 22801.52 - 22952.49 | 0 times | Mon 12 January 2026 | 22920.27 (0.17%) | 22781.71 | 22781.71 - 22947.55 | 0 times | Fri 09 January 2026 | 22881.38 (0.65%) | 22774.20 | 22732.31 - 22919.45 | 0 times | Thu 08 January 2026 | 22732.56 (-0.01%) | 22735.06 | 22670.41 - 22768.12 | 0 times | Wed 07 January 2026 | 22735.06 (-0.36%) | 22816.07 | 22729.49 - 22875.19 | 0 times | Tue 06 January 2026 | 22816.07 (0.68%) | 22663.02 | 22663.02 - 22826.59 | 0 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SSCM are 22231.68 and 22718.25
| Weekly Target 1 | 22103.47 |
| Weekly Target 2 | 22359.89 |
| Weekly Target 3 | 22590.043333333 |
| Weekly Target 4 | 22846.46 |
| Weekly Target 5 | 23076.61 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22616.30 (-0.89%) | 22820.20 | 22333.63 - 22820.20 | 0 times | Fri 16 January 2026 | 22820.20 (-0.27%) | 22781.71 | 22634.74 - 22952.49 | 0 times | Fri 09 January 2026 | 22881.38 (1.67%) | 22505.43 | 22505.43 - 22919.45 | 0 times | Fri 02 January 2026 | 22505.43 (-1%) | 22632.11 | 22389.46 - 22699.01 | 0 times | Fri 26 December 2025 | 22733.54 (1.34%) | 22542.90 | 22522.51 - 22780.08 | 0 times | Fri 19 December 2025 | 22433.58 (0.09%) | 22515.18 | 22053.54 - 22521.31 | 0 times | Fri 12 December 2025 | 22414.07 (-0.6%) | 22567.13 | 22332.04 - 22680.06 | 0 times | Fri 05 December 2025 | 22548.52 (0.37%) | 22464.58 | 22296.92 - 22634.23 | 0 times | Fri 28 November 2025 | 22464.58 (3.86%) | 21630.29 | 21630.29 - 22468.27 | 0 times | Fri 21 November 2025 | 21630.29 (-1.98%) | 22068.21 | 21348.50 - 22182.87 | 0 times | Fri 14 November 2025 | 22068.21 (-0.12%) | 22093.62 | 21780.97 - 22548.04 | 0 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SSCM are 22474.97 and 23093.83
| Monthly Target 1 | 22015.28 |
| Monthly Target 2 | 22315.79 |
| Monthly Target 3 | 22634.14 |
| Monthly Target 4 | 22934.65 |
| Monthly Target 5 | 23253 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22616.30 (0.79%) | 22577.90 | 22333.63 - 22952.49 | 0 times | Wed 31 December 2025 | 22440.11 (-0.11%) | 22464.58 | 22053.54 - 22780.08 | 0 times | Fri 28 November 2025 | 22464.58 (0.01%) | 22229.07 | 21348.50 - 22548.04 | 0 times | Fri 31 October 2025 | 22463.06 (2.19%) | 21982.63 | 21535.20 - 22712.32 | 0 times | Tue 30 September 2025 | 21982.58 (3.34%) | 21273.02 | 20949.91 - 22052.40 | 0 times | Fri 29 August 2025 | 21273.02 (1.96%) | 20864.26 | 20429.52 - 21431.05 | 0 times | Thu 31 July 2025 | 20864.26 (2.22%) | 20411.90 | 20322.13 - 21124.43 | 0 times | Mon 30 June 2025 | 20411.90 (4.99%) | 19442.02 | 19272.63 - 20443.22 | 0 times | Fri 30 May 2025 | 19442.02 (6.27%) | 18295.53 | 18295.53 - 19638.15 | 0 times | Wed 30 April 2025 | 18295.53 (-0.66%) | 18417.73 | 15873.57 - 18715.50 | 0 times | Mon 31 March 2025 | 18417.73 (-5.97%) | 19587.80 | 18011.63 - 19698.85 | 0 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SSCM are 22474.97 and 23093.83
| Yearly Target 1 | 22015.28 |
| Yearly Target 2 | 22315.79 |
| Yearly Target 3 | 22634.14 |
| Yearly Target 4 | 22934.65 |
| Yearly Target 5 | 23253 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22616.30 (0.79%) | 22577.90 | 22333.63 - 22952.49 | 0 times | Wed 31 December 2025 | 22440.11 (12.65%) | 19585.86 | 15873.57 - 22780.08 | 0 times | Tue 26 November 2024 | 19920.82 (26.36%) | 15764.67 | 15452.53 - 19934.81 | 0 times | Fri 29 December 2023 | 15764.67 (23.27%) | 12837.97 | 12564.99 - 15851.98 | 0 times | Wed 21 December 2022 | 12788.54 (-19.88%) | 15961.96 | 11549.66 - 16117.56 | 0 times | Fri 31 December 2021 | 15961.96 (24.45%) | 12825.69 | 12506.70 - 16107.50 | 0 times | Thu 31 December 2020 | 12825.69 (18.68%) | 10806.92 | 7254.26 - 12839.42 | 0 times | Tue 31 December 2019 | 10806.92 (28.92%) | 8382.68 | 8180.89 - 10864.56 | 0 times | Mon 31 December 2018 | 8382.68 (-6.97%) | 8981.09 | 7848.63 - 9873.82 | 0 times | Wed 27 December 2017 | 9010.34 (19.74%) | 7929.12 | 7824.24 - 9458.09 | 0 times | Fri 30 December 2016 | 7524.78 (0%) | 6952.26 | 6678.01 - 7652.73 | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22688.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22727.47
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22699 and price is deviating by 146 points
Upper Bollinger band is at 22990 and lower is at 22408, while middle bands are at 22553 and 22844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SSCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Schwab1000 SSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SSCM stock. Volume based technical analysis of Schwab1000 SSCM stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SSCM
DMA (daily moving average) of Schwab 1000 SSCM
| DMA period | DMA value |
| 5 day DMA | 22678.38 |
| 12 day DMA | 22751.72 |
| 20 day DMA | 22698.36 |
| 35 day DMA | 22578.61 |
| 50 day DMA | 22423.18 |
| 100 day DMA | 22151.94 |
| 150 day DMA | 21643.82 |
| 200 day DMA | 20888.99 |
EMA (exponential moving average) of Schwab 1000 SSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22649.2 | 22665.65 | 22819.63 |
| 12 day EMA | 22688.24 | 22701.32 | 22763.78 |
| 20 day EMA | 22655.35 | 22659.46 | 22691.21 |
| 35 day EMA | 22558.93 | 22555.55 | 22567.2 |
| 50 day EMA | 22435.82 | 22428.46 | 22431.35 |
SMA (simple moving average) of Schwab 1000 SSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22678.38 | 22731.21 | 22843.73 |
| 12 day SMA | 22751.72 | 22742.49 | 22749.36 |
| 20 day SMA | 22698.36 | 22689.22 | 22682.84 |
| 35 day SMA | 22578.61 | 22574.27 | 22573.73 |
| 50 day SMA | 22423.18 | 22411.78 | 22410.69 |
| 100 day SMA | 22151.94 | 22138.58 | 22126.91 |
| 150 day SMA | 21643.82 | 21624.83 | 21607.46 |
| 200 day SMA | 20888.99 | 20870.77 | 20852.1 |
Videos related to: Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
