ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2257.1 and 2313.9

Intraday Target 12243.95
Intraday Target 22270.24
Intraday Target 32300.75
Intraday Target 42327.04
Intraday Target 52357.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 2296.53 (-1%) 2319.83 2274.46 - 2331.26 0 times
Wed 20 May 2026 2319.66 (-0.11%) 2322.00 2305.24 - 2322.00 0 times
Tue 19 May 2026 2322.10 (0.34%) 2314.23 2313.95 - 2327.57 0 times
Mon 18 May 2026 2314.25 (-0.22%) 2319.35 2301.15 - 2319.35 0 times
Fri 15 May 2026 2319.34 (-2.06%) 2368.01 2314.60 - 2368.01 0 times
Thu 14 May 2026 2368.19 (-0.81%) 2387.79 2362.04 - 2407.20 0 times
Wed 13 May 2026 2387.64 (0.96%) 2364.92 2356.51 - 2400.18 0 times
Tue 12 May 2026 2365.04 (-0.56%) 2378.37 2357.19 - 2390.99 0 times
Mon 11 May 2026 2378.42 (-0.44%) 2389.02 2377.47 - 2392.11 0 times
Fri 08 May 2026 2389.04 (-0.48%) 2400.42 2388.04 - 2406.30 0 times
Thu 07 May 2026 2400.49 (0.14%) 2397.64 2397.64 - 2416.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2257.1 and 2313.9

Weekly Target 12243.95
Weekly Target 22270.24
Weekly Target 32300.75
Weekly Target 42327.04
Weekly Target 52357.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 2296.53 (-0.98%) 2319.35 2274.46 - 2331.26 0 times
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (1.2%) 2360.79 2340.12 - 2416.48 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2214.49 and 2356.51

Monthly Target 12187.14
Monthly Target 22241.83
Monthly Target 32329.1566666667
Monthly Target 42383.85
Monthly Target 52471.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 2296.53 (-2.96%) 2366.55 2274.46 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 2052.89 and 2503.96

Yearly Target 11971.68
Yearly Target 22134.1
Yearly Target 32422.7466666667
Yearly Target 42585.17
Yearly Target 52873.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 2296.53 (-9.82%) 2545.33 2260.32 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2342 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2361 and price is deviating by 31 points

Upper Bollinger band is at 2421 and lower is at 2301, while middle bands are at 2331 and 2391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2314.38
12 day DMA 2354.82
20 day DMA 2360.41
35 day DMA 2379.1
50 day DMA 2371.39
100 day DMA 2469.32
150 day DMA 2515.7
200 day DMA 2525.05

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2319.242330.592336.05
12 day EMA2341.992350.252355.81
20 day EMA2355.612361.832366.27
35 day EMA2362.22366.072368.8
50 day EMA2367.592370.492372.56

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.382328.712342.3
12 day SMA2354.822359.512363.13
20 day SMA2360.412364.92370.17
35 day SMA2379.12380.112380.11
50 day SMA2371.392373.142373.95
100 day SMA2469.322471.982474.33
150 day SMA2515.72518.182520.62
200 day SMA2525.052526.042526.93

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top