ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2356.22 and 2364.62

Intraday Target 12354.73
Intraday Target 22357.7
Intraday Target 32363.1333333333
Intraday Target 42366.1
Intraday Target 52371.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2360.66 (-0.25%) 2366.55 2360.17 - 2368.57 0 times
Thu 30 April 2026 2366.64 (-0.12%) 2369.57 2344.56 - 2369.85 0 times
Wed 29 April 2026 2369.40 (0.49%) 2357.89 2357.89 - 2383.07 0 times
Tue 28 April 2026 2357.93 (-0.98%) 2381.35 2353.11 - 2381.35 0 times
Mon 27 April 2026 2381.30 (-0.72%) 2398.44 2381.26 - 2401.18 0 times
Fri 24 April 2026 2398.55 (0.51%) 2386.22 2374.21 - 2398.94 0 times
Thu 23 April 2026 2386.40 (-1.59%) 2425.11 2377.43 - 2425.11 0 times
Wed 22 April 2026 2425.02 (-1.17%) 2453.37 2422.37 - 2453.37 0 times
Tue 21 April 2026 2453.77 (-0.75%) 2472.02 2452.34 - 2479.25 0 times
Mon 20 April 2026 2472.26 (0.08%) 2469.73 2462.90 - 2484.25 0 times
Fri 17 April 2026 2470.20 (0.06%) 2468.21 2447.60 - 2484.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2324.3 and 2380.92

Weekly Target 12312.18
Weekly Target 22336.42
Weekly Target 32368.8
Weekly Target 42393.04
Weekly Target 52425.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2356.22 and 2364.62

Monthly Target 12354.73
Monthly Target 22357.7
Monthly Target 32363.1333333333
Monthly Target 42366.1
Monthly Target 52371.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2360.66 (-0.25%) 2366.55 2360.17 - 2368.57 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 2084.96 and 2536.03

Yearly Target 11993.05
Yearly Target 22176.86
Yearly Target 32444.1233333333
Yearly Target 42627.93
Yearly Target 52895.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2360.66 (-7.31%) 2545.33 2260.32 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2386.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2399 and price is deviating by 44 points

Upper Bollinger band is at 2485 and lower is at 2313, while middle bands are at 2356 and 2442

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2367.19
12 day DMA 2409.24
20 day DMA 2398.63
35 day DMA 2377.24
50 day DMA 2406.94
100 day DMA 2497.64
150 day DMA 2544.5
200 day DMA 2532.48

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2371.612377.092382.32
12 day EMA2386.82391.552396.08
20 day EMA2391.52394.752397.71
35 day EMA2409.62412.482415.18
50 day EMA2416.772419.062421.2

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2367.192374.762378.72
12 day SMA2409.242415.242419.7
20 day SMA2398.632396.712394.97
35 day SMA2377.242378.152378.65
50 day SMA2406.942410.422413.78
100 day SMA2497.642499.92502.37
150 day SMA2544.52546.522548.54
200 day SMA2532.482532.722532.82

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top