ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2216 and 2256.99

Intraday Target 12182.66
Intraday Target 22208.34
Intraday Target 32223.6466666667
Intraday Target 42249.33
Intraday Target 52264.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2234.03 (1.65%) 2197.96 2197.96 - 2238.95 0 times
Thu 11 June 2026 2197.75 (-0.22%) 2202.91 2177.09 - 2212.54 0 times
Wed 10 June 2026 2202.59 (-0%) 2202.73 2193.62 - 2216.62 0 times
Tue 09 June 2026 2202.64 (0.24%) 2197.29 2190.74 - 2212.02 0 times
Mon 08 June 2026 2197.30 (-1.19%) 2223.76 2194.83 - 2224.33 0 times
Fri 05 June 2026 2223.75 (-1.2%) 2251.04 2220.60 - 2261.25 0 times
Thu 04 June 2026 2250.67 (-0.22%) 2255.89 2242.16 - 2261.24 0 times
Wed 03 June 2026 2255.60 (-2.26%) 2307.83 2253.66 - 2307.83 0 times
Tue 02 June 2026 2307.79 (2.11%) 2260.05 2260.05 - 2319.22 0 times
Mon 01 June 2026 2260.11 (0.84%) 2241.42 2241.42 - 2263.66 0 times
Fri 29 May 2026 2241.27 (0.42%) 2231.92 2231.92 - 2249.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2205.56 and 2267.42

Weekly Target 12154.83
Weekly Target 22194.43
Weekly Target 32216.69
Weekly Target 42256.29
Weekly Target 52278.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-2.12%) 2289.95 2217.53 - 2297.92 0 times
Fri 22 May 2026 2289.91 (-1.27%) 2319.35 2274.46 - 2331.26 0 times
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (1.2%) 2360.79 2340.12 - 2416.48 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2134.5 and 2276.63

Monthly Target 12101.32
Monthly Target 22167.67
Monthly Target 32243.4466666667
Monthly Target 42309.8
Monthly Target 52385.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2234.03 (-0.32%) 2241.42 2177.09 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 1938.41 and 2472.71

Yearly Target 11839.87
Yearly Target 22036.95
Yearly Target 32374.17
Yearly Target 42571.25
Yearly Target 52908.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2234.03 (-12.28%) 2545.33 2177.09 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2236.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2261 and price is deviating by 44 points

Upper Bollinger band is at 2347 and lower is at 2175, while middle bands are at 2218 and 2304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2206.86
12 day DMA 2233.78
20 day DMA 2260.86
35 day DMA 2310.1
50 day DMA 2338.28
100 day DMA 2416.96
150 day DMA 2476.51
200 day DMA 2509.54

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2217.892209.822215.85
12 day EMA2236.482236.932244.05
20 day EMA2259.362262.032268.79
35 day EMA2289.932293.222298.84
50 day EMA2322.622326.232331.47

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2206.862204.812215.39
12 day SMA2233.782235.782243.64
20 day SMA2260.862267.572277.07
35 day SMA2310.12314.462320.95
50 day SMA2338.282340.242342.68
100 day SMA2416.962420.932425.29
150 day SMA2476.512479.392482.7
200 day SMA2509.542510.72512.08

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top