ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell

Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 2564.64 2554.47 2564.77 2554.47
24 Wed Dec 2555.04 2555.82 2557.53 2551.29
23 Tue Dec 2555.53 2562.53 2567.14 2549.39
22 Mon Dec 2562.44 2554.43 2564.46 2547.97
19 Fri Dec 2554.16 2522.34 2603.92 2522.34

Stock of S&P BRIC 40 Index closed at 2564.64 and it opened at 2554.47
It moved inside a range of 2554.47 and 2564.77

52 week High is 2728.77 and 52 week Low is 2016.61
Financial Year High is 2728.77 and Low is 2016.61
This year High is 2728.77 and Low is 1940.22

S&P BRIC 40 Index SSBR Daily Analysis to buy or sell

As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -5.6700000000001, which is -0.22% with investment starting at 2570.31.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 99780 bucks today.

S&P BRIC 40 Index SSBR moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P BRIC 40 Index SSBR at this time.

It appears as if S&P BRIC 40 Index SSBR gave a large move recently.

Stock of S&P BRIC 40 Index (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P BRIC 40 Index is bearish for shortterm, and stock might move down till 2537.4 or till 2500.3. Use a stoploss of 2568.38 and if the stock hits stoploss, then it can shoot up till 2599.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P BRIC 40 Index SSBR

Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

S&P BRIC 40 Index is moving towards a high expiry

S&P BRIC 40 Index is forming a DOJI candle

Candle stick analysis of S&P BRIC 40 Index as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1

S&P BRIC 40 Index is moving towards a high expiry

S&P BRIC 40 Index is forming a DOJI candle

Candle stick analysis of S&P BRIC 40 Index as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2

S&P BRIC 40 Index is moving towards a low expiry

S&P BRIC 40 Index is forming a DOJI candle

Candle stick analysis of S&P BRIC 40 Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4

S&P BRIC 40 Index is moving towards a high expiry

S&P BRIC 40 Index is forming a DOJI candle

Candle stick analysis of S&P BRIC 40 Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.2 HC: 2 LC: 1.3 OC: 3.2

S&P BRIC 40 Index is moving towards a low expiry

S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell

As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -21.53, which is -0.83% with investment starting at 2586.17.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 99170 bucks today.

S&P BRIC 40 Index SSBR moves in a range of 38.8 points on a week to week basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish week, and a total of 38.8 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.

Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR

Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5

S&P BRIC 40 Index is moving towards a high expiry

S&P BRIC 40 Index is forming a DOJI candle

Candle stick analysis of S&P BRIC 40 Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 4.2 HC: 2 LC: 2.2 OC: 0.9

S&P BRIC 40 Index is moving towards a high expiry

Candle stick analysis of S&P BRIC 40 Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.4 HC: 1 LC: 1.3 OC: 0.1

S&P BRIC 40 Index is moving towards a high expiry

S&P BRIC 40 Index is forming a DOJI candle

Candle stick analysis of S&P BRIC 40 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.9

Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.8

S&P BRIC 40 Index is moving towards a high expiry

S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell

As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 423.89, which is 19.8% with investment starting at 2140.75.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 119800 bucks today.

S&P BRIC 40 Index SSBR moves in a range of 74.4 points on a month to month basis. This means that a total of approx 74.4 plus points of returns can be expected in a bullish month, and a total of 74.4 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.

Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR

Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 5 HC: 2.4 LC: 2.6 OC: 0.9

S&P BRIC 40 Index is moving towards a high expiry

Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 7 HC: 3.7 LC: 3.1 OC: 2.4

S&P BRIC 40 Index is moving towards a low expiry

Candle stick analysis of S&P BRIC 40 Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 3.6

S&P BRIC 40 Index is moving towards a low expiry

Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 10.1 HC: 3.2 LC: 6.7 OC: 8.7

S&P BRIC 40 Index is moving towards a high expiry

Candle stick analysis of S&P BRIC 40 Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P BRIC 40 Index are:
HL: 5.8 HC: 1.7 LC: 4 OC: 1.6

S&P BRIC 40 Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell

 

Back to top