Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 2191.24 | 2209.39 | 2209.39 | 2185.13 |
| 24 Thu Sep | 2209.39 | 2217.82 | 2219.25 | 2207.61 |
| 23 Wed Sep | 2217.59 | 2252.65 | 2253.26 | 2216.99 |
| 22 Tue Sep | 2252.65 | 2245.04 | 2259.11 | 2245.04 |
| 21 Mon Sep | 2245.02 | 2210.33 | 2247.32 | 2210.33 |
Stock of S&P BRIC 40 Index closed at 2191.24 and it opened at 2209.39
It moved inside a range of 2185.13 and 2209.39
52 week High is 2714.55 and 52 week Low is 2035.89
Financial Year High is 2484.25 and Low is 2035.89
This year High is 2711.39 and Low is 2035.89
S&P BRIC 40 Index SSBR Daily Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -36.55, which is -1.64% with investment starting at 2227.79.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 98360 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P BRIC 40 Index SSBR at this time.
It appears as if S&P BRIC 40 Index SSBR gave a large move recently.
Stock of S&P BRIC 40 Index (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P BRIC 40 Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P BRIC 40 Index stays below 2211.4, but if it comes above 2211.4, then a intra day buy could be more profitable.
If you take a sell trade below 2211.4, then use 2211.4 as stoploss and 2171.9 as target. However if you take a buy trade in S&P BRIC 40 Index, then use 2211.4 as stoploss and 2244.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.1
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
Candle stick analysis of S&P BRIC 40 Index as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -34.59, which is -1.55% with investment starting at 2225.83.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 98450 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 37.1 points on a week to week basis. This means that a total of approx 37.1 plus points of returns can be expected in a bullish week, and a total of 37.1 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 2.2
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3 HC: 1.8 LC: 1.1 OC: 0.6
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.2
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -435.3, which is -16.57% with investment starting at 2626.54.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 83430 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 112.3 points on a month to month basis. This means that a total of approx 112.3 plus points of returns can be expected in a bullish month, and a total of 112.3 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1.2
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 0.8
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 13.7 HC: 0 LC: 13.7 OC: 13.6
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 13.9 HC: 12.5 LC: 1.3 OC: 3.5
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 9 HC: 7.8 LC: 1.1 OC: 0.8
S&P BRIC 40 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


