Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 2296.53 | 2319.83 | 2331.26 | 2274.46 |
| 20 Wed May | 2319.66 | 2322.00 | 2322.00 | 2305.24 |
| 19 Tue May | 2322.10 | 2314.23 | 2327.57 | 2313.95 |
| 18 Mon May | 2314.25 | 2319.35 | 2319.35 | 2301.15 |
| 15 Fri May | 2319.34 | 2368.01 | 2368.01 | 2314.60 |
Stock of S&P BRIC 40 Index closed at 2296.53 and it opened at 2319.83
It moved inside a range of 2274.46 and 2331.26
52 week High is 2728.77 and 52 week Low is 2260.32
Financial Year High is 2484.25 and Low is 2274.46
This year High is 2711.39 and Low is 2260.32
S&P BRIC 40 Index SSBR Daily Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -100.62, which is -4.2% with investment starting at 2397.15.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 95800 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 17.7 points on a day to day basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish day, and a total of 17.7 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P BRIC 40 Index SSBR at this time.
It appears as if S&P BRIC 40 Index SSBR gave a large move recently.
Stock of S&P BRIC 40 Index (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P BRIC 40 Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2294.5, for a target of 2330.4 or 2360.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -77.67, which is -3.27% with investment starting at 2374.20.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 96730 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 43.7 points on a week to week basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish week, and a total of 43.7 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0.8
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.7
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.6
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.1
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -130.38, which is -5.37% with investment starting at 2426.91.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 94630 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 82.2 points on a month to month basis. This means that a total of approx 82.2 plus points of returns can be expected in a bullish month, and a total of 82.2 minus points can be expected in a bearish month.
This is about 3.58% of returns per month.
Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.2 HC: 5.2 LC: 1 OC: 0.8
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 9.6 HC: 3.6 LC: 5.8 OC: 8.4
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 9.7 HC: 8.2 LC: 1.4 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.3 HC: 6.2 LC: 0.2 OC: 0.3
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 5.7
S&P BRIC 40 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


