Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 2607.87 | 2584.67 | 2611.31 | 2584.67 |
| 06 Fri Feb | 2584.59 | 2564.60 | 2584.87 | 2542.95 |
| 05 Thu Feb | 2564.10 | 2564.93 | 2579.50 | 2545.87 |
| 04 Wed Feb | 2564.46 | 2593.43 | 2599.02 | 2557.81 |
| 03 Tue Feb | 2594.07 | 2613.15 | 2627.30 | 2582.55 |
Stock of S&P BRIC 40 Index closed at 2607.87 and it opened at 2584.67
It moved inside a range of 2584.67 and 2611.31
52 week High is 2728.77 and 52 week Low is 2016.61
Financial Year High is 2728.77 and Low is 2016.61
This year High is 2711.39 and Low is 2542.95
S&P BRIC 40 Index SSBR Daily Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -4.5900000000001, which is -0.18% with investment starting at 2612.46.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 99820 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 20.9 points on a day to day basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish day, and a total of 20.9 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P BRIC 40 Index SSBR at this time.
It appears as if S&P BRIC 40 Index SSBR gave a large move recently.
Stock of S&P BRIC 40 Index (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P BRIC 40 Index is bearish for shortterm, and stock might move down till 2581.1 or till 2540.8. Use a stoploss of 2614.68 and if the stock hits stoploss, then it can shoot up till 2648.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.7 HC: 0 LC: 1.6 OC: 0.8
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.2
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 4.4899999999998, which is 0.17% with investment starting at 2603.38.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 100170 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 26.8 points on a week to week basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish week, and a total of 26.8 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0.1
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4 HC: 3.3 LC: 0.7 OC: 3.8
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.3
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 3.2
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 211.57, which is 8.83% with investment starting at 2396.30.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 108830 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 57.6 points on a month to month basis. This means that a total of approx 57.6 plus points of returns can be expected in a bullish month, and a total of 57.6 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.
Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.3 HC: 0.8 LC: 2.6 OC: 0.1
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 5.7
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 5 HC: 2.4 LC: 2.6 OC: 0.9
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 7 HC: 3.7 LC: 3.1 OC: 2.4
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 3.6
S&P BRIC 40 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


