Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2602.33 | 2587.33 | 2603.73 | 2583.35 |
| 03 Wed Dec | 2586.99 | 2613.81 | 2613.81 | 2583.18 |
| 02 Tue Dec | 2613.79 | 2617.59 | 2625.36 | 2602.86 |
| 01 Mon Dec | 2618.10 | 2603.13 | 2623.38 | 2596.96 |
| 28 Fri Nov | 2603.38 | 2606.01 | 2610.10 | 2596.07 |
Stock of S&P BRIC 40 Index closed at 2602.33 and it opened at 2587.33
It moved inside a range of 2583.35 and 2603.73
52 week High is 2728.77 and 52 week Low is 1940.22
Financial Year High is 2728.77 and Low is 2016.61
This year High is 2728.77 and Low is 1940.22
S&P BRIC 40 Index SSBR Daily Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 0.31999999999971, which is 0.01% with investment starting at 2602.01.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 100010 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P BRIC 40 Index SSBR at this time.
It appears as if S&P BRIC 40 Index SSBR gave a large move recently.
Stock of S&P BRIC 40 Index (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P BRIC 40 Index is bearish for shortterm, and stock might move down till 2581.1 or till 2536.4. Use a stoploss of 2618.38 and if the stock hits stoploss, then it can shoot up till 2655.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.6
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.3
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.2
S&P BRIC 40 Index is forming a DOJI candle
S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -61.19, which is -2.3% with investment starting at 2663.52.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 97700 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 46.7 points on a week to week basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish week, and a total of 46.7 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.9
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.8
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 2.4
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.8 HC: 1 LC: 1.7 OC: 1
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 461.58, which is 21.56% with investment starting at 2140.75.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 121560 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 71.2 points on a month to month basis. This means that a total of approx 71.2 plus points of returns can be expected in a bullish month, and a total of 71.2 minus points can be expected in a bearish month.
This is about 2.74% of returns per month.
Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.9
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 7 HC: 3.7 LC: 3.1 OC: 2.4
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 3.6
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 10.1 HC: 3.2 LC: 6.7 OC: 8.7
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 5.8 HC: 1.7 LC: 4 OC: 1.6
S&P BRIC 40 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


