Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 2392.85 | 2323.14 | 2411.33 | 2323.14 |
| 07 Tue Apr | 2322.61 | 2330.15 | 2330.15 | 2313.03 |
| 06 Mon Apr | 2330.12 | 2322.30 | 2335.39 | 2322.30 |
| 02 Thu Apr | 2322.23 | 2331.79 | 2331.79 | 2308.34 |
| 01 Wed Apr | 2331.99 | 2319.86 | 2347.56 | 2319.86 |
Stock of S&P BRIC 40 Index closed at 2392.85 and it opened at 2323.14
It moved inside a range of 2323.14 and 2411.33
52 week High is 2728.77 and 52 week Low is 2260.32
Financial Year High is 2411.33 and Low is 2308.34
This year High is 2711.39 and Low is 2260.32
S&P BRIC 40 Index SSBR Daily Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 102.76, which is 4.49% with investment starting at 2290.09.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 104490 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 24.8 points on a day to day basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish day, and a total of 24.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P BRIC 40 Index SSBR at this time.
It appears as if S&P BRIC 40 Index SSBR gave a large move recently.
Stock of S&P BRIC 40 Index (SSBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P BRIC 40 Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2398.6 as stoploss in an intra day sell trade for a target of 2352.64. However, stock will show a bullish move above 2398.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.6
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -232.19, which is -8.85% with investment starting at 2625.04.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 91150 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 39.4 points on a week to week basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish week, and a total of 39.4 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 3.8
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 2.5
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 2.4
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3 HC: 0.9 LC: 2.1 OC: 2.8
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 2.2
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 59.8, which is 2.56% with investment starting at 2333.05.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 102560 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 77.4 points on a month to month basis. This means that a total of approx 77.4 plus points of returns can be expected in a bullish month, and a total of 77.4 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.4 HC: 0.8 LC: 5.5 OC: 5.3
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 9.7 HC: 8.2 LC: 1.4 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.3 HC: 6.2 LC: 0.2 OC: 0.3
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 5.7
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 5 HC: 2.4 LC: 2.6 OC: 0.9
S&P BRIC 40 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


