Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2599.66 | 2620.74 | 2632.70 | 2591.14 |
| 15 Thu Jan | 2620.69 | 2631.34 | 2644.11 | 2611.77 |
| 14 Wed Jan | 2630.93 | 2633.46 | 2639.83 | 2622.95 |
| 13 Tue Jan | 2633.59 | 2642.44 | 2665.62 | 2628.31 |
| 12 Mon Jan | 2642.75 | 2582.85 | 2646.56 | 2581.38 |
Stock of S&P BRIC 40 Index closed at 2599.66 and it opened at 2620.74
It moved inside a range of 2591.14 and 2632.70
52 week High is 2728.77 and 52 week Low is 2016.61
Financial Year High is 2728.77 and Low is 2016.61
This year High is 2665.62 and Low is 2545.33
S&P BRIC 40 Index SSBR Daily Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 52.94, which is 2.08% with investment starting at 2546.72.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 102080 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 20.7 points on a day to day basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish day, and a total of 20.7 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P BRIC 40 Index SSBR at this time.
It appears as if S&P BRIC 40 Index SSBR gave a large move recently.
Stock of S&P BRIC 40 Index (SSBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P BRIC 40 Index is bullish for shortterm, and stock might move up till 2621.5 or till 2662.8. Use a stoploss of 2587.04 and if this stock hits its stoploss, then it can fall down till 2552.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.9
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.5
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -26.88, which is -1.02% with investment starting at 2626.54.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 98980 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 29.7 points on a week to week basis. This means that a total of approx 29.7 plus points of returns can be expected in a bullish week, and a total of 29.7 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 3.2
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3 HC: 0.1 LC: 2.8 OC: 2.1
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4.2 HC: 2 LC: 2.2 OC: 0.9
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 270.76, which is 11.63% with investment starting at 2328.90.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 111630 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 69.8 points on a month to month basis. This means that a total of approx 69.8 plus points of returns can be expected in a bullish month, and a total of 69.8 minus points can be expected in a bearish month.
This is about 2.68% of returns per month.
Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 4
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 5 HC: 2.4 LC: 2.6 OC: 0.9
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 7 HC: 3.7 LC: 3.1 OC: 2.4
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 3.6
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 10.1 HC: 3.2 LC: 6.7 OC: 8.7
S&P BRIC 40 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


