Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell Analysis of S&P BRIC 40 Index SSBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 2234.03 | 2197.96 | 2238.95 | 2197.96 |
| 11 Thu Jun | 2197.75 | 2202.91 | 2212.54 | 2177.09 |
| 10 Wed Jun | 2202.59 | 2202.73 | 2216.62 | 2193.62 |
| 09 Tue Jun | 2202.64 | 2197.29 | 2212.02 | 2190.74 |
| 08 Mon Jun | 2197.30 | 2223.76 | 2224.33 | 2194.83 |
Stock of S&P BRIC 40 Index closed at 2234.03 and it opened at 2197.96
It moved inside a range of 2197.96 and 2238.95
52 week High is 2728.77 and 52 week Low is 2177.09
Financial Year High is 2484.25 and Low is 2177.09
This year High is 2711.39 and Low is 2177.09
S&P BRIC 40 Index SSBR Daily Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 day returns for S&P BRIC 40 Index SSBR have been positive, with total returns of 2.2200000000003, which is 0.1% with investment starting at 2231.81.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 100100 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 21.7 points on a day to day basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish day, and a total of 21.7 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
S&P BRIC 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P BRIC 40 Index SSBR at this time.
It appears as if S&P BRIC 40 Index SSBR gave a large move recently.
Stock of S&P BRIC 40 Index (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P BRIC 40 Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2217.8 as stoploss in an intra day buy trade for a target of 2260.86. However, stock will show a bearish move below 2217.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.9 HC: 0.2 LC: 1.6 OC: 1.9
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0.4
S&P BRIC 40 Index is moving towards a high expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.6
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.7
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
S&P BRIC 40 Index SSBR Weekly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 week returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -88.2, which is -3.8% with investment starting at 2322.23.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 96200 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 44.7 points on a week to week basis. This means that a total of approx 44.7 plus points of returns can be expected in a bullish week, and a total of 44.7 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.7
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 3.5
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.4
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.5
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0.8
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index SSBR Monthly Analysis to buy or sell
As per my analysis of S&P BRIC 40 Index SSBR, 12 month returns for S&P BRIC 40 Index SSBR have been negative, with total returns of -265, which is -10.6% with investment starting at 2499.03.
An investment of 100,000 bucks in S&P BRIC 40 Index would have become 89400 bucks today.
S&P BRIC 40 Index SSBR moves in a range of 79.6 points on a month to month basis. This means that a total of approx 79.6 plus points of returns can be expected in a bullish month, and a total of 79.6 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of S&P BRIC 40 Index SSBR
Candle stick analysis of S&P BRIC 40 Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 3.5
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 9 HC: 7.8 LC: 1.1 OC: 0.8
S&P BRIC 40 Index is moving towards a low expiry
Candle stick analysis of S&P BRIC 40 Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 9.6 HC: 3.6 LC: 5.8 OC: 8.4
S&P BRIC 40 Index is moving towards a high expiry
Candle stick analysis of S&P BRIC 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 9.7 HC: 8.2 LC: 1.4 OC: 0
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Candle stick analysis of S&P BRIC 40 Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P BRIC 40 Index are:
HL: 6.3 HC: 6.2 LC: 0.2 OC: 0.3
S&P BRIC 40 Index is moving towards a low expiry
S&P BRIC 40 Index is forming a DOJI candle
Videos related to: Munafa technical analysis S&P BRIC 40 Index SSBR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


