ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2293.19
  • 12Day Average: 2317
  • 20Day Average: 2290.06
  • 50Day Average: 2223.37
  • 100Day Average: 2290.53
  • 150Day Average: 2375.96

SSBR Indicators & signals

Indicator MACD (12,26,9)

2292.83, 2273, 28.52
Indicator MACD is in positive zone

Indicator ADX (14)

10.54, 25.42, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2242.73 2238.69 to 2269.69 -1.19% 0 times
12 Wed Aug 2026 2269.63 2265.31 to 2295.32 -1.12% 0 times
11 Tue Aug 2026 2295.27 2294.98 to 2345.60 -1.88% 0 times
10 Mon Aug 2026 2339.15 2319.03 to 2340.14 0.86% 0 times
07 Fri Aug 2026 2319.18 2305.52 to 2322.99 0.14% 0 times
06 Thu Aug 2026 2316.03 2312.09 to 2332.86 -0.72% 0 times
05 Wed Aug 2026 2332.78 2324.27 to 2343.23 -0.13% 0 times
04 Tue Aug 2026 2335.77 2330.06 to 2360.25 -0.74% 0 times
03 Mon Aug 2026 2353.23 2331.96 to 2357.86 0.51% 0 times
31 Fri Jul 2026 2341.27 2307.61 to 2341.93 0.08% 0 times
30 Thu Jul 2026 2339.40 2315.21 to 2339.52 0.86% 0 times
29 Wed Jul 2026 2319.56 2286.24 to 2333.18 1.46% 0 times

Technical analysis forecast for SSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBR SSBR at this time. Stock is falling and might fall more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2238.4 as stoploss in an intra day buy trade for a target of 2281.38. However, stock will show a bearish move below 2238.4.

Tomorrow's movement Prediction of SSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2284.99

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top