ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2212.09
  • 12Day Average: 2218.71
  • 20Day Average: 2239.77
  • 50Day Average: 2267.15
  • 100Day Average: 2253.14
  • 150Day Average: 2303.22

SSBR Indicators & signals

Indicator MACD (12,26,9)

2220.16, 2238.31, -13.66
Indicator MACD is in negative zone

Indicator ADX (14)

26.87, 21.89, 37.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2189.58 2189.48 to 2210.90 -0.08% 0 times
25 Fri Sep 2026 2191.24 2185.13 to 2209.39 -0.82% 0 times
24 Thu Sep 2026 2209.39 2207.61 to 2219.25 -0.37% 0 times
23 Wed Sep 2026 2217.59 2216.99 to 2253.26 -1.56% 0 times
22 Tue Sep 2026 2252.65 2245.04 to 2259.11 0.34% 0 times
21 Mon Sep 2026 2245.02 2210.33 to 2247.32 1.58% 0 times
18 Fri Sep 2026 2210.12 2201.65 to 2213.20 0.22% 0 times
17 Thu Sep 2026 2205.37 2185.47 to 2209.00 0.01% 0 times
16 Wed Sep 2026 2205.07 2198.98 to 2223.13 -0.67% 0 times
15 Tue Sep 2026 2219.87 2219.17 to 2242.93 -1.03% 0 times
14 Mon Sep 2026 2242.93 2229.85 to 2250.07 0.32% 0 times
11 Fri Sep 2026 2235.69 2211.89 to 2236.06 0.35% 0 times

Technical analysis forecast for SSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBR SSBR at this time. Stock is falling and might fall more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSBR stays below 2198.6, but if it comes above 2198.6, then a intra day buy could be more profitable.
If you take a sell trade below 2198.6, then use 2198.6 as stoploss and 2158 as target. However if you take a buy trade in SSBR, then use 2198.6 as stoploss and 2232.42 as target.

Tomorrow's movement Prediction of SSBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSBR is strongly bearish. It has broken a strong support of 2222 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top