ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2605.16
  • 12Day Average: 2593.02
  • 20Day Average: 2616.21
  • 50Day Average: 2637.01
  • 100Day Average: 2571.76
  • 150Day Average: 2509.3

SSBR Indicators & signals

Indicator MACD (12,26,9)

2604.83, 2614.76, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.47, 25.22, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2604.58 2594.16 to 2623.90 0.09% 0 times
04 Thu Dec 2025 2602.33 2583.35 to 2603.73 0.59% 0 times
03 Wed Dec 2025 2586.99 2583.18 to 2613.81 -1.03% 0 times
02 Tue Dec 2025 2613.79 2602.86 to 2625.36 -0.16% 0 times
01 Mon Dec 2025 2618.10 2596.96 to 2623.38 0.57% 0 times
28 Fri Nov 2025 2603.38 2596.07 to 2610.10 -0.12% 0 times
26 Wed Nov 2025 2606.44 2591.53 to 2618.72 0.54% 0 times
25 Tue Nov 2025 2592.51 2585.25 to 2604.39 0.19% 0 times
24 Mon Nov 2025 2587.60 2546.37 to 2592.25 1.63% 0 times
21 Fri Nov 2025 2546.00 2524.03 to 2564.91 -0.77% 0 times
20 Thu Nov 2025 2565.69 2564.66 to 2605.48 -0.89% 0 times
19 Wed Nov 2025 2588.83 2584.54 to 2609.98 -0.51% 0 times

Technical analysis forecast for SSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBR SSBR at this time. Stock is falling and might fall more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSBR is bearish for shortterm, and stock might move down till 2574.7 or till 2530.6. Use a stoploss of 2611.39 and if the stock hits stoploss, then it can shoot up till 2648.1

Tomorrow's movement Prediction of SSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top