ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2215.41
  • 12Day Average: 2228.7
  • 20Day Average: 2215.55
  • 50Day Average: 2238.91
  • 100Day Average: 2231.14
  • 150Day Average: 2273.32

SSBR Indicators & signals

Indicator MACD (12,26,9)

2218.52, 2223.97, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

39.96, 15.5, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2163.82 2160.75 to 2202.52 -1.75% 0 times
21 Wed Oct 2026 2202.36 2198.28 to 2244.87 -1.45% 0 times
20 Tue Oct 2026 2234.83 2222.05 to 2240.02 0.06% 0 times
19 Mon Oct 2026 2233.49 2232.73 to 2244.23 -0.4% 0 times
16 Fri Oct 2026 2242.54 2239.37 to 2263.17 -0.34% 0 times
15 Thu Oct 2026 2250.27 2230.51 to 2254.29 0% 0 times
15 Thu Oct 2026 2250.27 2230.51 to 2254.29 0.49% 0 times
14 Wed Oct 2026 2239.34 2232.50 to 2253.15 -0.4% 0 times
13 Tue Oct 2026 2248.41 2228.24 to 2255.52 0.24% 0 times
12 Mon Oct 2026 2243.12 2238.45 to 2252.23 0.05% 0 times
09 Fri Oct 2026 2241.94 2194.20 to 2242.51 2.18% 0 times
08 Thu Oct 2026 2194.06 2187.39 to 2216.76 -0.55% 0 times

Technical analysis forecast for SSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBR SSBR at this time. Stock is falling and might fall more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SSBR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2159.3, for a target of 2193.3 or 2221.65

Tomorrow's movement Prediction of SSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2236.53

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top