ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2339.96
  • 12Day Average: 2321.29
  • 20Day Average: 2352.64
  • 50Day Average: 2473.93
  • 100Day Average: 2533.16
  • 150Day Average: 2563.03

SSBR Indicators & signals

Indicator MACD (12,26,9)

2343.16, 2380.29, -48.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.78, 33.42, 30.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 2392.85 2323.14 to 2411.33 3.02% 0 times
07 Tue Apr 2026 2322.61 2313.03 to 2330.15 -0.32% 0 times
06 Mon Apr 2026 2330.12 2322.30 to 2335.39 0.34% 0 times
02 Thu Apr 2026 2322.23 2308.34 to 2331.79 -0.42% 0 times
01 Wed Apr 2026 2331.99 2319.86 to 2347.56 0.53% 0 times
31 Tue Mar 2026 2319.69 2275.24 to 2320.54 1.64% 0 times
30 Mon Mar 2026 2282.33 2267.23 to 2295.98 -0.39% 0 times
27 Fri Mar 2026 2291.16 2289.33 to 2318.77 -0.41% 0 times
26 Thu Mar 2026 2300.59 2299.90 to 2354.30 -2.28% 0 times
25 Wed Mar 2026 2354.23 2309.50 to 2362.27 1.58% 0 times
24 Tue Mar 2026 2317.55 2290.43 to 2325.21 1.2% 0 times
23 Mon Mar 2026 2290.09 2260.32 to 2307.83 -5.29% 0 times

Technical analysis forecast of SSBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSBR SSBR at this time. Stock is rising and might rise more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2408.7 as stoploss in an intra day sell trade for a target of 2362.77. However, stock will show a bullish move above 2408.7.

Tomorrow's movement Prediction of SSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2375.06

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top