ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2395.55
  • 12Day Average: 2409.9
  • 20Day Average: 2463.18
  • 50Day Average: 2550.79
  • 100Day Average: 2577.45
  • 150Day Average: 2575.68

SSBR Indicators & signals

Indicator MACD (12,26,9)

2418.89, 2470.78, -46.93
Indicator MACD is in negative zone

Indicator ADX (14)

39.57, 15.03, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2374.20 2372.79 to 2392.26 -0.42% 0 times
12 Thu Mar 2026 2384.11 2380.85 to 2405.87 -0.79% 0 times
11 Wed Mar 2026 2403.18 2396.67 to 2433.27 -0.85% 0 times
10 Tue Mar 2026 2423.82 2392.09 to 2438.24 1.31% 0 times
09 Mon Mar 2026 2392.46 2352.15 to 2394.91 0.35% 0 times
06 Fri Mar 2026 2384.01 2357.36 to 2390.83 1.01% 0 times
05 Thu Mar 2026 2360.20 2352.22 to 2400.75 -0.89% 0 times
04 Wed Mar 2026 2381.28 2364.22 to 2401.04 -0.82% 0 times
03 Tue Mar 2026 2401.06 2378.16 to 2455.73 -1.91% 0 times
02 Mon Mar 2026 2447.83 2429.10 to 2478.89 -1.25% 0 times
27 Fri Feb 2026 2478.93 2475.14 to 2498.65 -0.35% 0 times
26 Thu Feb 2026 2487.69 2478.16 to 2548.30 -2.11% 0 times

Technical analysis forecast for SSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBR SSBR at this time. Stock is falling and might fall more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSBR stays below 2379.4, but if it comes above 2379.4, then a intra day buy could be more profitable.
If you take a sell trade below 2379.4, then use 2379.4 as stoploss and 2292.7 as target. However if you take a buy trade in SSBR, then use 2379.4 as stoploss and 2451.64 as target.

Tomorrow's movement Prediction of SSBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top