ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2367.19
  • 12Day Average: 2409.24
  • 20Day Average: 2398.63
  • 50Day Average: 2406.94
  • 100Day Average: 2497.64
  • 150Day Average: 2544.5

SSBR Indicators & signals

Indicator MACD (12,26,9)

2386.8, 2394.5, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 22.99, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 2360.66 2360.17 to 2368.57 -0.25% 0 times
30 Thu Apr 2026 2366.64 2344.56 to 2369.85 -0.12% 0 times
29 Wed Apr 2026 2369.40 2357.89 to 2383.07 0.49% 0 times
28 Tue Apr 2026 2357.93 2353.11 to 2381.35 -0.98% 0 times
27 Mon Apr 2026 2381.30 2381.26 to 2401.18 -0.72% 0 times
24 Fri Apr 2026 2398.55 2374.21 to 2398.94 0.51% 0 times
23 Thu Apr 2026 2386.40 2377.43 to 2425.11 -1.59% 0 times
22 Wed Apr 2026 2425.02 2422.37 to 2453.37 -1.17% 0 times
21 Tue Apr 2026 2453.77 2452.34 to 2479.25 -0.75% 0 times
20 Mon Apr 2026 2472.26 2462.90 to 2484.25 0.08% 0 times
17 Fri Apr 2026 2470.20 2447.60 to 2484.12 0.06% 0 times
16 Thu Apr 2026 2468.70 2433.07 to 2480.32 1.48% 0 times

Technical analysis forecast for SSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBR SSBR at this time. Stock is falling and might fall more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2347.7 as stoploss in an intra day buy trade for a target of 2390.85. However, stock will show a bearish move below 2347.7.

Tomorrow's movement Prediction of SSBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top