ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2238.54
  • 12Day Average: 2169.45
  • 20Day Average: 2153.3
  • 50Day Average: 2239.12
  • 100Day Average: 2321.26
  • 150Day Average: 2409.87

SSBR Indicators & signals

Indicator MACD (12,26,9)

2196.48, 2192.98, -20.26
Indicator MACD is in positive zone

Indicator ADX (14)

19.86, 32.67, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 2267.56 2225.89 to 2277.37 1.87% 0 times
17 Fri Jul 2026 2225.83 2222.40 to 2265.31 -1.38% 0 times
16 Thu Jul 2026 2256.93 2235.23 to 2265.39 0.97% 0 times
15 Wed Jul 2026 2235.23 2206.71 to 2246.55 1.27% 0 times
14 Tue Jul 2026 2207.13 2189.36 to 2215.50 0.17% 0 times
13 Mon Jul 2026 2203.43 2196.36 to 2213.21 2.83% 0 times
07 Tue Jul 2026 2142.72 2141.22 to 2169.46 -0.5% 0 times
06 Mon Jul 2026 2153.57 2102.01 to 2153.57 2.71% 0 times
02 Thu Jul 2026 2096.82 2086.30 to 2114.68 0.5% 0 times
01 Wed Jul 2026 2086.29 2068.34 to 2094.39 0.6% 0 times
30 Tue Jun 2026 2073.81 2059.89 to 2086.68 -0.49% 0 times
29 Mon Jun 2026 2084.07 2062.13 to 2091.33 1.06% 0 times

Technical analysis forecast of SSBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSBR SSBR at this time. Stock is rising and might rise more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSBR stays above 2254, but if it comes below 2254, then a intra day sell could be more profitable.
If you take a sell trade below 2254, then use 2254 as stoploss and 2188.32 as target. However if you take a buy trade in SSBR, then use 2254 as stoploss and 2332.7 as target.

Tomorrow's movement Prediction of SSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top