ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2558.36
  • 12Day Average: 2549.7
  • 20Day Average: 2568.38
  • 50Day Average: 2606.85
  • 100Day Average: 2584.78
  • 150Day Average: 2526.93

SSBR Indicators & signals

Indicator MACD (12,26,9)

2556.87, 2573.1, -18.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 27.62, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2564.64 2554.47 to 2564.77 0.38% 0 times
24 Wed Dec 2025 2555.04 2551.29 to 2557.53 -0.02% 0 times
23 Tue Dec 2025 2555.53 2549.39 to 2567.14 -0.27% 0 times
22 Mon Dec 2025 2562.44 2547.97 to 2564.46 0.32% 0 times
19 Fri Dec 2025 2554.16 2522.34 to 2603.92 1.26% 0 times
18 Thu Dec 2025 2522.50 2500.19 to 2530.16 0.46% 0 times
17 Wed Dec 2025 2510.88 2506.34 to 2528.26 0.08% 0 times
16 Tue Dec 2025 2508.78 2504.89 to 2545.65 -1.44% 0 times
15 Mon Dec 2025 2545.39 2544.49 to 2581.22 -1.38% 0 times
12 Fri Dec 2025 2581.12 2565.64 to 2593.79 0.61% 0 times
11 Thu Dec 2025 2565.59 2553.21 to 2582.08 -0.18% 0 times
10 Wed Dec 2025 2570.31 2548.39 to 2576.18 0.45% 0 times

Technical analysis forecast for SSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBR SSBR at this time. Stock is falling and might fall more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSBR is bearish for shortterm, and stock might move down till 2535.3 or till 2498.2. Use a stoploss of 2566.27 and if the stock hits stoploss, then it can shoot up till 2597.2

Tomorrow's movement Prediction of SSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top