ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSBR Historical charts - S&P BRIC 40 Index

Historical charts for Stock SSBR - Share S&P BRIC 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 2287.89
  • 12Day Average: 2286.75
  • 20Day Average: 2280.75
  • 50Day Average: 2245.2
  • 100Day Average: 2280.85
  • 150Day Average: 2340.5

SSBR Indicators & signals

Indicator MACD (12,26,9)

2286.04, 2279.81, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 25.99, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2303.49 2280.40 to 2310.35 1.01% 0 times
03 Thu Sep 2026 2280.42 2275.18 to 2304.72 -0.51% 0 times
02 Wed Sep 2026 2292.10 2264.92 to 2294.31 0.51% 0 times
01 Tue Sep 2026 2280.51 2274.67 to 2287.63 -0.11% 0 times
31 Mon Aug 2026 2282.95 2276.27 to 2291.56 0.04% 0 times
28 Fri Aug 2026 2281.93 2263.23 to 2286.43 0.57% 0 times
27 Thu Aug 2026 2269.02 2264.23 to 2296.33 -0.95% 0 times
26 Wed Aug 2026 2290.71 2288.85 to 2313.08 0.06% 0 times
25 Tue Aug 2026 2289.25 2268.75 to 2289.45 0.43% 0 times
24 Mon Aug 2026 2279.39 2273.31 to 2302.19 -0.98% 0 times
21 Fri Aug 2026 2301.84 2289.43 to 2311.77 0.54% 0 times
20 Thu Aug 2026 2289.40 2274.05 to 2299.20 0.37% 0 times

Technical analysis forecast of SSBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSBR SSBR at this time. Stock is rising and might rise more.

It appears as if SSBR SSBR gave a large move recently.

Stock of SSBR (SSBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2305.2 as stoploss in an intra day sell trade for a target of 2283.03. However, stock will show a bullish move above 2305.2.

Tomorrow's movement Prediction of SSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2297.51

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSBR Historical charts - Share S&P BRIC 40 Index

 

Back to top