ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2141.4 and 2183.17

Intraday Target 12133.93
Intraday Target 22148.87
Intraday Target 32175.6966666667
Intraday Target 42190.64
Intraday Target 52217.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2163.82 (-1.75%) 2202.52 2160.75 - 2202.52 0 times
Wed 21 October 2026 2202.36 (-1.45%) 2234.89 2198.28 - 2244.87 0 times
Tue 20 October 2026 2234.83 (0.06%) 2233.53 2222.05 - 2240.02 0 times
Mon 19 October 2026 2233.49 (-0.4%) 2242.48 2232.73 - 2244.23 0 times
Fri 16 October 2026 2242.54 (-0.34%) 2250.20 2239.37 - 2263.17 0 times
Thu 15 October 2026 2250.27 (0.49%) 2239.46 2230.51 - 2254.29 0 times
Wed 14 October 2026 2239.34 (-0.4%) 2248.36 2232.50 - 2253.15 0 times
Tue 13 October 2026 2248.41 (0.24%) 2243.08 2228.24 - 2255.52 0 times
Mon 12 October 2026 2243.12 (0.05%) 2241.96 2238.45 - 2252.23 0 times
Fri 09 October 2026 2241.94 (2.18%) 2194.20 2194.20 - 2242.51 0 times
Thu 08 October 2026 2194.06 (-0.55%) 2206.42 2187.39 - 2216.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2120.23 and 2204.35

Weekly Target 12105.69
Weekly Target 22134.76
Weekly Target 32189.8133333333
Weekly Target 42218.88
Weekly Target 52273.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2163.82 (-3.51%) 2242.48 2160.75 - 2244.87 0 times
Fri 16 October 2026 2242.54 (0.03%) 2241.96 2228.24 - 2263.17 0 times
Fri 09 October 2026 2241.94 (3.67%) 2162.70 2155.03 - 2242.51 0 times
Fri 02 October 2026 2162.56 (-1.31%) 2191.30 2149.72 - 2214.24 0 times
Fri 25 September 2026 2191.24 (-0.85%) 2210.33 2185.13 - 2259.11 0 times
Fri 18 September 2026 2210.12 (-1.14%) 2235.75 2185.47 - 2250.07 0 times
Fri 11 September 2026 2235.69 (-2.94%) 2280.35 2211.89 - 2280.35 0 times
Fri 04 September 2026 2303.49 (0.94%) 2281.95 2264.92 - 2310.35 0 times
Fri 28 August 2026 2281.93 (-0.86%) 2302.19 2263.23 - 2313.08 0 times
Fri 21 August 2026 2301.84 (2.73%) 2240.78 2240.78 - 2311.77 0 times
Fri 14 August 2026 2240.69 (-3.38%) 2319.26 2228.90 - 2345.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2100.05 and 2213.5

Monthly Target 12078.79
Monthly Target 22121.3
Monthly Target 32192.2366666667
Monthly Target 42234.75
Monthly Target 52305.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2163.82 (-1.4%) 2194.50 2149.72 - 2263.17 0 times
Wed 30 September 2026 2194.54 (-3.87%) 2283.07 2169.81 - 2310.35 0 times
Mon 31 August 2026 2282.95 (-2.49%) 2341.31 2228.90 - 2360.25 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 1762.11 and 2437.61

Yearly Target 11628.2
Yearly Target 21896.01
Yearly Target 32303.7
Yearly Target 42571.51
Yearly Target 52979.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2163.82 (-15.04%) 2545.33 2035.89 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 2141.65 2016.36 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2216.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2235.39

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2213 and price is deviating by 28 points

Upper Bollinger band is at 2268 and lower is at 2158, while middle bands are at 2185 and 2241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2215.41
12 day DMA 2225.04
20 day DMA 2212.6
35 day DMA 2223.17
50 day DMA 2238.76
100 day DMA 2231.09
150 day DMA 2275.33
200 day DMA 2346.03

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2204.992225.572237.17
12 day EMA2216.992226.652231.07
20 day EMA2220.312226.252228.76
35 day EMA2230.992234.942236.86
50 day EMA2241.8222452246.74

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.412232.72240.09
12 day SMA2225.042230.242230.81
20 day SMA2212.62214.882215.64
35 day SMA2223.172226.842229.07
50 day SMA2238.762240.882242.73
100 day SMA2231.092232.032232.93
150 day SMA2275.332276.922278.4
200 day SMA2346.032348.042349.8

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top