ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2426.25 and 2444.2

Intraday Target 12412.13
Intraday Target 22422.41
Intraday Target 32430.0766666667
Intraday Target 42440.36
Intraday Target 52448.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2432.70 (0.52%) 2419.79 2419.79 - 2437.74 0 times
Tue 14 April 2026 2420.20 (1.14%) 2393.04 2390.59 - 2423.29 0 times
Mon 13 April 2026 2392.96 (0.19%) 2388.45 2372.67 - 2393.74 0 times
Fri 10 April 2026 2388.39 (0.27%) 2382.13 2380.59 - 2399.76 0 times
Thu 09 April 2026 2381.91 (-0.46%) 2393.09 2366.73 - 2393.09 0 times
Wed 08 April 2026 2392.85 (3.02%) 2323.14 2323.14 - 2411.33 0 times
Tue 07 April 2026 2322.61 (-0.32%) 2330.15 2313.03 - 2330.15 0 times
Mon 06 April 2026 2330.12 (0.34%) 2322.30 2322.30 - 2335.39 0 times
Thu 02 April 2026 2322.23 (-0.42%) 2331.79 2308.34 - 2331.79 0 times
Wed 01 April 2026 2331.99 (0.53%) 2319.86 2319.86 - 2347.56 0 times
Tue 31 March 2026 2319.69 (1.64%) 2282.00 2275.24 - 2320.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2402.69 and 2467.76

Weekly Target 12349.3
Weekly Target 22391
Weekly Target 32414.37
Weekly Target 42456.07
Weekly Target 52479.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2432.70 (1.86%) 2388.45 2372.67 - 2437.74 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2370.52 and 2499.92

Monthly Target 12263.53
Monthly Target 22348.11
Monthly Target 32392.9266666667
Monthly Target 42477.51
Monthly Target 52522.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2432.70 (4.87%) 2319.86 2308.34 - 2437.74 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 2120.98 and 2572.05

Yearly Target 12017.07
Yearly Target 22224.88
Yearly Target 32468.1366666667
Yearly Target 42675.95
Yearly Target 52919.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2432.70 (-4.48%) 2545.33 2260.32 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2379.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2355 and price is deviating by 48 points

Upper Bollinger band is at 2450 and lower is at 2259, while middle bands are at 2307 and 2402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2403.23
12 day DMA 2359.83
20 day DMA 2354.07
35 day DMA 2394.42
50 day DMA 2449.37
100 day DMA 2519.92
150 day DMA 2560.07
200 day DMA 2532.32

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.932391.052376.47
12 day EMA2379.732370.12360.99
20 day EMA2380.242374.722369.94
35 day EMA2415.412414.392414.05
50 day EMA2461.312462.482464.2

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2403.232395.262375.74
12 day SMA2359.832348.042338.07
20 day SMA2354.072351.642350.79
35 day SMA2394.422397.522401.23
50 day SMA2449.372454.552459.81
100 day SMA2519.922521.912524.5
150 day SMA2560.072560.532561.14
200 day SMA2532.322532.022531.9

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top