ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2197.54 and 2227.67

Intraday Target 12191.6
Intraday Target 22203.48
Intraday Target 32221.7266666667
Intraday Target 42233.61
Intraday Target 52251.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 2215.37 (-0.96%) 2237.09 2209.84 - 2239.97 0 times
Mon 15 June 2026 2236.83 (0.13%) 2234.13 2230.26 - 2250.64 0 times
Fri 12 June 2026 2234.03 (1.65%) 2197.96 2197.96 - 2238.95 0 times
Thu 11 June 2026 2197.75 (-0.22%) 2202.91 2177.09 - 2212.54 0 times
Wed 10 June 2026 2202.59 (-0%) 2202.73 2193.62 - 2216.62 0 times
Tue 09 June 2026 2202.64 (0.24%) 2197.29 2190.74 - 2212.02 0 times
Mon 08 June 2026 2197.30 (-1.19%) 2223.76 2194.83 - 2224.33 0 times
Fri 05 June 2026 2223.75 (-1.2%) 2251.04 2220.60 - 2261.25 0 times
Thu 04 June 2026 2250.67 (-0.22%) 2255.89 2242.16 - 2261.24 0 times
Wed 03 June 2026 2255.60 (-2.26%) 2307.83 2253.66 - 2307.83 0 times
Tue 02 June 2026 2307.79 (2.11%) 2260.05 2260.05 - 2319.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2192.21 and 2233.01

Weekly Target 12184.48
Weekly Target 22199.93
Weekly Target 32225.2833333333
Weekly Target 42240.73
Weekly Target 52266.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 2215.37 (-0.84%) 2234.13 2209.84 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-2.12%) 2289.95 2217.53 - 2297.92 0 times
Fri 22 May 2026 2289.91 (-1.27%) 2319.35 2274.46 - 2331.26 0 times
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (1.2%) 2360.79 2340.12 - 2416.48 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2125.17 and 2267.3

Monthly Target 12095.1
Monthly Target 22155.23
Monthly Target 32237.2266666667
Monthly Target 42297.36
Monthly Target 52379.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2215.37 (-1.16%) 2241.42 2177.09 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 1929.08 and 2463.38

Yearly Target 11833.65
Yearly Target 22024.51
Yearly Target 32367.95
Yearly Target 42558.81
Yearly Target 52902.25

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2215.37 (-13.01%) 2545.33 2177.09 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2233.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2252 and price is deviating by 40 points

Upper Bollinger band is at 2332 and lower is at 2173, while middle bands are at 2212 and 2292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2217.31
12 day DMA 2232.04
20 day DMA 2251.79
35 day DMA 2300.74
50 day DMA 2334.28
100 day DMA 2409.28
150 day DMA 2471.25
200 day DMA 2507.13

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.262224.22217.89
12 day EMA2233.282236.532236.48
20 day EMA2253.462257.472259.64
35 day EMA2285.482289.612292.72
50 day EMA2321.362325.682329.3

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2217.312214.772206.86
12 day SMA2232.042234.192233.78
20 day SMA2251.792256.742260.86
35 day SMA2300.742305.482310.1
50 day SMA2334.282336.572338.28
100 day SMA2409.282413.132416.96
150 day SMA2471.252473.912476.51
200 day SMA2507.132508.392509.54

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top