ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2176.06 and 2200.32

Intraday Target 12170.99
Intraday Target 22181.12
Intraday Target 32195.2533333333
Intraday Target 42205.38
Intraday Target 52219.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2191.24 (-0.82%) 2209.39 2185.13 - 2209.39 0 times
Thu 24 September 2026 2209.39 (-0.37%) 2217.82 2207.61 - 2219.25 0 times
Wed 23 September 2026 2217.59 (-1.56%) 2252.65 2216.99 - 2253.26 0 times
Tue 22 September 2026 2252.65 (0.34%) 2245.04 2245.04 - 2259.11 0 times
Mon 21 September 2026 2245.02 (1.58%) 2210.33 2210.33 - 2247.32 0 times
Fri 18 September 2026 2210.12 (0.22%) 2205.36 2201.65 - 2213.20 0 times
Thu 17 September 2026 2205.37 (0.01%) 2205.08 2185.47 - 2209.00 0 times
Wed 16 September 2026 2205.07 (-0.67%) 2219.83 2198.98 - 2223.13 0 times
Tue 15 September 2026 2219.87 (-1.03%) 2242.93 2219.17 - 2242.93 0 times
Mon 14 September 2026 2242.93 (0.32%) 2235.75 2229.85 - 2250.07 0 times
Fri 11 September 2026 2235.69 (0.35%) 2227.76 2211.89 - 2236.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2151.2 and 2225.18

Weekly Target 12137.85
Weekly Target 22164.54
Weekly Target 32211.8266666667
Weekly Target 42238.52
Weekly Target 52285.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2191.24 (-0.85%) 2210.33 2185.13 - 2259.11 0 times
Fri 18 September 2026 2210.12 (-1.14%) 2235.75 2185.47 - 2250.07 0 times
Fri 11 September 2026 2235.69 (-2.94%) 2280.35 2211.89 - 2280.35 0 times
Fri 04 September 2026 2303.49 (0.94%) 2281.95 2264.92 - 2310.35 0 times
Fri 28 August 2026 2281.93 (-0.86%) 2302.19 2263.23 - 2313.08 0 times
Fri 21 August 2026 2301.84 (2.73%) 2240.78 2240.78 - 2311.77 0 times
Fri 14 August 2026 2240.69 (-3.38%) 2319.26 2228.90 - 2345.60 0 times
Fri 07 August 2026 2319.18 (-0.94%) 2341.31 2305.52 - 2360.25 0 times
Fri 31 July 2026 2341.27 (5.08%) 2228.06 2228.06 - 2341.93 0 times
Fri 24 July 2026 2228.00 (0.1%) 2225.89 2222.26 - 2277.37 0 times
Fri 17 July 2026 2225.83 (3.88%) 2198.52 2189.36 - 2265.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2125.58 and 2250.8

Monthly Target 12103.69
Monthly Target 22147.46
Monthly Target 32228.9066666667
Monthly Target 42272.68
Monthly Target 52354.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2191.24 (-4.02%) 2283.07 2185.13 - 2310.35 0 times
Mon 31 August 2026 2282.95 (-2.49%) 2341.31 2228.90 - 2360.25 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 1775.82 and 2451.32

Yearly Target 11637.34
Yearly Target 21914.29
Yearly Target 32312.84
Yearly Target 42589.79
Yearly Target 52988.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2191.24 (-13.96%) 2545.33 2035.89 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 2025.18 1978.97 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2225.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2245 and price is deviating by 33 points

Upper Bollinger band is at 2311 and lower is at 2179, while middle bands are at 2212 and 2278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2223.18
12 day DMA 2221.89
20 day DMA 2244.39
35 day DMA 2260.01
50 day DMA 2268.67
100 day DMA 2255.89
150 day DMA 2308.74
200 day DMA 2379.55

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.12222.532229.1
12 day EMA2225.722231.992236.1
20 day EMA2236.72241.482244.86
35 day EMA2248.022251.362253.83
50 day EMA2259.052261.822263.96

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.182226.952226.15
12 day SMA2221.892225.872230.47
20 day SMA2244.392248.272252.34
35 day SMA2260.012263.582267.1
50 day SMA2268.672269.982270.5
100 day SMA2255.892257.672259.16
150 day SMA2308.742311.592314.35
200 day SMA2379.552381.612383.59

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top