ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2225.21 and 2256.21

Intraday Target 12219.37
Intraday Target 22231.05
Intraday Target 32250.37
Intraday Target 42262.05
Intraday Target 52281.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 2242.73 (-1.19%) 2269.69 2238.69 - 2269.69 0 times
Wed 12 August 2026 2269.63 (-1.12%) 2295.32 2265.31 - 2295.32 0 times
Tue 11 August 2026 2295.27 (-1.88%) 2339.18 2294.98 - 2345.60 0 times
Mon 10 August 2026 2339.15 (0.86%) 2319.26 2319.03 - 2340.14 0 times
Fri 07 August 2026 2319.18 (0.14%) 2316.05 2305.52 - 2322.99 0 times
Thu 06 August 2026 2316.03 (-0.72%) 2332.86 2312.09 - 2332.86 0 times
Wed 05 August 2026 2332.78 (-0.13%) 2335.86 2324.27 - 2343.23 0 times
Tue 04 August 2026 2335.77 (-0.74%) 2353.22 2330.06 - 2360.25 0 times
Mon 03 August 2026 2353.23 (0.51%) 2341.31 2331.96 - 2357.86 0 times
Fri 31 July 2026 2341.27 (0.08%) 2339.37 2307.61 - 2341.93 0 times
Thu 30 July 2026 2339.40 (0.86%) 2319.58 2315.21 - 2339.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2187.26 and 2294.17

Weekly Target 12168.76
Weekly Target 22205.75
Weekly Target 32275.6733333333
Weekly Target 42312.66
Weekly Target 52382.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 2242.73 (-3.3%) 2319.26 2238.69 - 2345.60 0 times
Fri 07 August 2026 2319.18 (-0.94%) 2341.31 2305.52 - 2360.25 0 times
Fri 31 July 2026 2341.27 (5.08%) 2228.06 2228.06 - 2341.93 0 times
Fri 24 July 2026 2228.00 (0.1%) 2225.89 2222.26 - 2277.37 0 times
Fri 17 July 2026 2225.83 (3.88%) 2198.52 2189.36 - 2265.39 0 times
Tue 07 July 2026 2142.72 (2.19%) 2109.32 2102.01 - 2169.46 0 times
Thu 02 July 2026 2096.82 (1.68%) 2062.13 2059.89 - 2114.68 0 times
Fri 26 June 2026 2062.24 (-4.09%) 2150.21 2035.89 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-3.75%) 2234.13 2148.74 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2179.93 and 2301.49

Monthly Target 12159
Monthly Target 22200.86
Monthly Target 32280.5566666667
Monthly Target 42322.42
Monthly Target 52402.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2242.73 (-4.21%) 2341.31 2238.69 - 2360.25 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 1801.56 and 2477.06

Yearly Target 11654.5
Yearly Target 21948.62
Yearly Target 32330.0033333333
Yearly Target 42624.12
Yearly Target 53005.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2242.73 (-11.94%) 2545.33 2035.89 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2292.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2284.99

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2290 and price is deviating by 44 points

Upper Bollinger band is at 2377 and lower is at 2204, while middle bands are at 2247 and 2334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2293.19
12 day DMA 2317
20 day DMA 2289.95
35 day DMA 2223.48
50 day DMA 2223.64
100 day DMA 2292.2
150 day DMA 2379.73
200 day DMA 2436.23

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2281.992301.612317.6
12 day EMA2292.662301.732307.57
20 day EMA2280.792284.792286.38
35 day EMA2262.782263.962263.63
50 day EMA2234.312233.972232.52

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2293.192307.852320.48
12 day SMA23172320.632320.1
20 day SMA2289.952290.662288.94
35 day SMA2223.482220.842218.4
50 day SMA2223.642223.422223.19
100 day SMA2292.22293.612294.95
150 day SMA2379.732381.792383.76
200 day SMA2436.232438.052439.56

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top