Munafa Stock Market Course + Intraday & FNO calls 
SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSBR
- SSBR Experts view
- Tomorrow's Movement SSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2363.76 and 2383.23
| Intraday Target 1 | 2360.28 |
| Intraday Target 2 | 2367.24 |
| Intraday Target 3 | 2379.75 |
| Intraday Target 4 | 2386.71 |
| Intraday Target 5 | 2399.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2374.20 (-0.42%) | 2384.23 | 2372.79 - 2392.26 | 0 times | Thu 12 March 2026 | 2384.11 (-0.79%) | 2403.22 | 2380.85 - 2405.87 | 0 times | Wed 11 March 2026 | 2403.18 (-0.85%) | 2423.87 | 2396.67 - 2433.27 | 0 times | Tue 10 March 2026 | 2423.82 (1.31%) | 2392.09 | 2392.09 - 2438.24 | 0 times | Mon 09 March 2026 | 2392.46 (0.35%) | 2384.85 | 2352.15 - 2394.91 | 0 times | Fri 06 March 2026 | 2384.01 (1.01%) | 2359.66 | 2357.36 - 2390.83 | 0 times | Thu 05 March 2026 | 2360.20 (-0.89%) | 2381.03 | 2352.22 - 2400.75 | 0 times | Wed 04 March 2026 | 2381.28 (-0.82%) | 2401.04 | 2364.22 - 2401.04 | 0 times | Tue 03 March 2026 | 2401.06 (-1.91%) | 2447.96 | 2378.16 - 2455.73 | 0 times | Mon 02 March 2026 | 2447.83 (-1.25%) | 2478.89 | 2429.10 - 2478.89 | 0 times | Fri 27 February 2026 | 2478.93 (-0.35%) | 2487.67 | 2475.14 - 2498.65 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSBR are 2320.13 and 2406.22
| Weekly Target 1 | 2302.11 |
| Weekly Target 2 | 2338.15 |
| Weekly Target 3 | 2388.1966666667 |
| Weekly Target 4 | 2424.24 |
| Weekly Target 5 | 2474.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2374.20 (-0.41%) | 2384.85 | 2352.15 - 2438.24 | 0 times | Fri 06 March 2026 | 2384.01 (-3.83%) | 2478.89 | 2352.22 - 2478.89 | 0 times | Fri 27 February 2026 | 2478.93 (-2.55%) | 2543.90 | 2475.14 - 2584.83 | 0 times | Fri 20 February 2026 | 2543.77 (0.36%) | 2539.26 | 2517.36 - 2557.85 | 0 times | Fri 13 February 2026 | 2534.73 (0%) | 2568.10 | 2521.02 - 2568.10 | 0 times | Fri 13 February 2026 | 2534.73 (-1.93%) | 2584.67 | 2521.02 - 2632.00 | 0 times | Fri 06 February 2026 | 2584.59 (-1.54%) | 2624.84 | 2542.95 - 2627.30 | 0 times | Fri 30 January 2026 | 2625.04 (0.48%) | 2612.86 | 2607.16 - 2711.39 | 0 times | Fri 23 January 2026 | 2612.46 (0.49%) | 2588.25 | 2558.75 - 2621.89 | 0 times | Fri 16 January 2026 | 2599.66 (0.66%) | 2582.85 | 2581.38 - 2665.62 | 0 times | Fri 09 January 2026 | 2582.70 (-1.28%) | 2616.22 | 2575.98 - 2643.15 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSBR are 2299.81 and 2426.55
| Monthly Target 1 | 2275.01 |
| Monthly Target 2 | 2324.6 |
| Monthly Target 3 | 2401.7466666667 |
| Monthly Target 4 | 2451.34 |
| Monthly Target 5 | 2528.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2374.20 (-4.22%) | 2478.89 | 2352.15 - 2478.89 | 0 times | Fri 27 February 2026 | 2478.93 (-5.57%) | 2624.84 | 2475.14 - 2632.00 | 0 times | Fri 30 January 2026 | 2625.04 (3.08%) | 2545.33 | 2545.33 - 2711.39 | 0 times | Wed 31 December 2025 | 2546.72 (-2.18%) | 2603.13 | 2500.19 - 2625.36 | 0 times | Fri 28 November 2025 | 2603.38 (-0.88%) | 2637.56 | 2524.03 - 2700.45 | 0 times | Fri 31 October 2025 | 2626.54 (-2.06%) | 2681.54 | 2540.12 - 2728.77 | 0 times | Tue 30 September 2025 | 2681.92 (7.49%) | 2501.26 | 2467.89 - 2717.79 | 0 times | Fri 29 August 2025 | 2495.14 (2.41%) | 2436.52 | 2399.20 - 2538.54 | 0 times | Thu 31 July 2025 | 2436.51 (1.07%) | 2410.79 | 2374.55 - 2547.60 | 0 times | Mon 30 June 2025 | 2410.79 (3.33%) | 2332.93 | 2298.36 - 2446.12 | 0 times | Fri 30 May 2025 | 2333.05 (1.96%) | 2287.85 | 2285.96 - 2438.79 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSBR are 2183.56 and 2542.8
| Yearly Target 1 | 2120.01 |
| Yearly Target 2 | 2247.1 |
| Yearly Target 3 | 2479.2466666667 |
| Yearly Target 4 | 2606.34 |
| Yearly Target 5 | 2838.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2374.20 (-6.77%) | 2545.33 | 2352.15 - 2711.39 | 0 times | Wed 31 December 2025 | 2546.72 (24.54%) | 2049.98 | 1940.22 - 2728.77 | 0 times | Tue 26 November 2024 | 2044.85 (11.21%) | 1838.48 | 1646.26 - 2407.03 | 0 times | Fri 29 December 2023 | 1838.73 (-5.64%) | 2116.89 | 1742.72 - 2271.50 | 0 times | Wed 21 December 2022 | 1948.68 (-30.28%) | 2804.72 | 1531.02 - 2938.75 | 0 times | Fri 31 December 2021 | 2794.85 (-18.54%) | 3419.31 | 2658.69 - 4051.84 | 0 times | Thu 31 December 2020 | 3431.08 (13.51%) | 3023.74 | 2141.48 - 3451.48 | 0 times | Tue 31 December 2019 | 3022.83 (20.18%) | 2511.79 | 2466.20 - 3050.80 | 0 times | Mon 31 December 2018 | 2515.23 (-13.15%) | 2916.95 | 2441.03 - 3391.30 | 0 times | Wed 27 December 2017 | 2896.11 (39.63%) | 2300.81 | 2254.23 - 2990.11 | 0 times | Fri 30 December 2016 | 2074.17 (0%) | 1874.75 | 1837.51 - 2263.51 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2418.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2464 and price is deviating by 73 points
Upper Bollinger band is at 2608 and lower is at 2319, while middle bands are at 2391 and 2536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSBR
DMA (daily moving average) of S P SSBR
| DMA period | DMA value |
| 5 day DMA | 2395.55 |
| 12 day DMA | 2409.9 |
| 20 day DMA | 2463.18 |
| 35 day DMA | 2525.51 |
| 50 day DMA | 2550.79 |
| 100 day DMA | 2577.45 |
| 150 day DMA | 2575.68 |
| 200 day DMA | 2535.21 |
EMA (exponential moving average) of S P SSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.3 | 2398.35 | 2405.47 |
| 12 day EMA | 2418.88 | 2427 | 2434.8 |
| 20 day EMA | 2451.59 | 2459.73 | 2467.69 |
| 35 day EMA | 2493.13 | 2500.13 | 2506.96 |
| 50 day EMA | 2535.68 | 2542.27 | 2548.72 |
SMA (simple moving average) of S P SSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.55 | 2397.52 | 2392.73 |
| 12 day SMA | 2409.9 | 2423.83 | 2436.38 |
| 20 day SMA | 2463.18 | 2471.2 | 2480.4 |
| 35 day SMA | 2525.51 | 2532.31 | 2538.78 |
| 50 day SMA | 2550.79 | 2554.24 | 2557.81 |
| 100 day SMA | 2577.45 | 2579.63 | 2581.77 |
| 150 day SMA | 2575.68 | 2576.18 | 2576.58 |
| 200 day SMA | 2535.21 | 2535.39 | 2535.46 |
Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
