ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2342.96 and 2368.25

Intraday Target 12335.06
Intraday Target 22350.85
Intraday Target 32360.35
Intraday Target 42376.14
Intraday Target 52385.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 2366.64 (-0.12%) 2369.57 2344.56 - 2369.85 0 times
Wed 29 April 2026 2369.40 (0.49%) 2357.89 2357.89 - 2383.07 0 times
Tue 28 April 2026 2357.93 (-0.98%) 2381.35 2353.11 - 2381.35 0 times
Mon 27 April 2026 2381.30 (-0.72%) 2398.44 2381.26 - 2401.18 0 times
Fri 24 April 2026 2398.55 (0.51%) 2386.22 2374.21 - 2398.94 0 times
Thu 23 April 2026 2386.40 (-1.59%) 2425.11 2377.43 - 2425.11 0 times
Wed 22 April 2026 2425.02 (-1.17%) 2453.37 2422.37 - 2453.37 0 times
Tue 21 April 2026 2453.77 (-0.75%) 2472.02 2452.34 - 2479.25 0 times
Mon 20 April 2026 2472.26 (0.08%) 2469.73 2462.90 - 2484.25 0 times
Fri 17 April 2026 2470.20 (0.06%) 2468.21 2447.60 - 2484.12 0 times
Thu 16 April 2026 2468.70 (1.48%) 2433.07 2433.07 - 2480.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2327.29 and 2383.91

Weekly Target 12314.17
Weekly Target 22340.41
Weekly Target 32370.7933333333
Weekly Target 42397.03
Weekly Target 52427.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 2366.64 (-1.33%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2337.49 and 2513.4

Monthly Target 12210.5
Monthly Target 22288.57
Monthly Target 32386.41
Monthly Target 42464.48
Monthly Target 52562.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 2087.95 and 2539.02

Yearly Target 11995.05
Yearly Target 22180.84
Yearly Target 32446.1166666667
Yearly Target 42631.91
Yearly Target 52897.19

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 2366.64 (-7.07%) 2545.33 2260.32 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2391.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2397 and price is deviating by 46 points

Upper Bollinger band is at 2488 and lower is at 2306, while middle bands are at 2352 and 2443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2374.76
12 day DMA 2415.24
20 day DMA 2396.71
35 day DMA 2378.15
50 day DMA 2410.42
100 day DMA 2499.9
150 day DMA 2546.52
200 day DMA 2532.72

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2377.092382.322388.78
12 day EMA2391.552396.082400.93
20 day EMA2394.722397.682400.65
35 day EMA2412.962415.692418.42
50 day EMA2421.492423.732425.95

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2374.762378.722389.84
12 day SMA2415.242419.72421.67
20 day SMA2396.712394.972392.49
35 day SMA2378.152378.652378.38
50 day SMA2410.422413.782417.75
100 day SMA2499.92502.372504.86
150 day SMA2546.522548.542550.84
200 day SMA2532.722532.822532.97

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top