ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2529.19 and 2545.53

Intraday Target 12525.28
Intraday Target 22533.1
Intraday Target 32541.6233333333
Intraday Target 42549.44
Intraday Target 52557.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2540.91 (-0.37%) 2550.15 2533.81 - 2550.15 0 times
Wed 18 February 2026 2550.25 (0.4%) 2540.01 2540.01 - 2557.85 0 times
Tue 17 February 2026 2540.05 (0.21%) 2539.26 2528.98 - 2547.13 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.3%) 2568.10 2521.02 - 2568.10 0 times
Thu 12 February 2026 2568.03 (-1.93%) 2618.90 2562.49 - 2618.90 0 times
Wed 11 February 2026 2618.66 (-0.16%) 2623.15 2611.76 - 2632.00 0 times
Tue 10 February 2026 2622.78 (0.57%) 2607.69 2607.69 - 2629.16 0 times
Mon 09 February 2026 2607.87 (0.9%) 2584.67 2584.67 - 2611.31 0 times
Fri 06 February 2026 2584.59 (0.8%) 2564.60 2542.95 - 2584.87 0 times
Thu 05 February 2026 2564.10 (-0.01%) 2564.93 2545.87 - 2579.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2534.95 and 2563.82

Weekly Target 12513.71
Weekly Target 22527.31
Weekly Target 32542.58
Weekly Target 42556.18
Weekly Target 52571.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2540.91 (0.24%) 2539.26 2528.98 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (0.48%) 2612.86 2607.16 - 2711.39 0 times
Fri 23 January 2026 2612.46 (0.49%) 2588.25 2558.75 - 2621.89 0 times
Fri 16 January 2026 2599.66 (0.66%) 2582.85 2581.38 - 2665.62 0 times
Fri 09 January 2026 2582.70 (-1.28%) 2616.22 2575.98 - 2643.15 0 times
Fri 02 January 2026 2616.25 (2.01%) 2564.31 2544.08 - 2619.28 0 times
Fri 26 December 2025 2564.64 (0.41%) 2554.43 2547.97 - 2567.14 0 times
Fri 19 December 2025 2554.16 (-1.04%) 2581.22 2500.19 - 2603.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2475.48 and 2586.46

Monthly Target 12453.66
Monthly Target 22497.29
Monthly Target 32564.6433333333
Monthly Target 42608.27
Monthly Target 52675.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2540.91 (-3.2%) 2624.84 2521.02 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times
Wed 30 April 2025 2288.10 (-3.84%) 2379.48 2016.61 - 2396.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBR are 2435.78 and 2626.15

Yearly Target 12400.74
Yearly Target 22470.82
Yearly Target 32591.1066666667
Yearly Target 42661.19
Yearly Target 52781.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2540.91 (-0.23%) 2545.33 2521.02 - 2711.39 0 times
Wed 31 December 2025 2546.72 (24.54%) 2049.98 1940.22 - 2728.77 0 times
Tue 26 November 2024 2044.85 (11.21%) 1838.48 1646.26 - 2407.03 0 times
Fri 29 December 2023 1838.73 (-5.64%) 2116.89 1742.72 - 2271.50 0 times
Wed 21 December 2022 1948.68 (-30.28%) 2804.72 1531.02 - 2938.75 0 times
Fri 31 December 2021 2794.85 (-18.54%) 3419.31 2658.69 - 4051.84 0 times
Thu 31 December 2020 3431.08 (13.51%) 3023.74 2141.48 - 3451.48 0 times
Tue 31 December 2019 3022.83 (20.18%) 2511.79 2466.20 - 3050.80 0 times
Mon 31 December 2018 2515.23 (-13.15%) 2916.95 2441.03 - 3391.30 0 times
Wed 27 December 2017 2896.11 (39.63%) 2300.81 2254.23 - 2990.11 0 times
Fri 30 December 2016 2074.17 (0%) 1874.75 1837.51 - 2263.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2567.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2596 and price is deviating by 46 points

Upper Bollinger band is at 2686 and lower is at 2506, while middle bands are at 2551 and 2641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2540.13
12 day DMA 2569.26
20 day DMA 2595.38
35 day DMA 2599.68
50 day DMA 2585.16
100 day DMA 2610.21
150 day DMA 2577.57
200 day DMA 2529.74

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA25492553.052554.45
12 day EMA2567.612572.462576.5
20 day EMA2579.12583.122586.58
35 day EMA2583.272585.762587.85
50 day EMA2581.792583.462584.81

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2540.132545.562559.24
12 day SMA2569.262573.692578.95
20 day SMA2595.382598.862600.95
35 day SMA2599.682600.292600.33
50 day SMA2585.1625862587.09
100 day SMA2610.212611.512612.23
150 day SMA2577.572576.512575.4
200 day SMA2529.742528.472527.16

Videos related to: SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top