ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9794.53 and 10048.86

Intraday Target 19748.78
Intraday Target 29840.28
Intraday Target 310003.113333333
Intraday Target 410094.61
Intraday Target 510257.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 9931.77 (-0.36%) 9955.57 9911.62 - 10165.95 0 times
Thu 12 November 2026 9967.47 (-1.73%) 10134.28 9945.24 - 10194.45 0 times
Wed 11 November 2026 10142.52 (2.63%) 9869.04 9843.37 - 10171.39 0 times
Tue 10 November 2026 9882.86 (2.58%) 9654.92 9654.92 - 9922.39 0 times
Mon 09 November 2026 9634.01 (2.4%) 9421.60 9393.97 - 9822.52 0 times
Fri 06 November 2026 9408.04 (-4.77%) 9830.06 9176.99 - 9830.06 0 times
Thu 05 November 2026 9879.56 (-1.74%) 10052.54 9772.58 - 10052.54 0 times
Wed 04 November 2026 10054.45 (-0.38%) 10079.73 9784.81 - 10197.43 0 times
Tue 03 November 2026 10092.92 (-2.35%) 10325.28 10054.39 - 10325.28 0 times
Mon 02 November 2026 10335.89 (0.34%) 10303.89 10181.17 - 10399.58 0 times
Fri 30 October 2026 10301.29 (-2.06%) 10505.85 10153.30 - 10505.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 9662.87 and 10463.35

Weekly Target 19039.58
Weekly Target 29485.68
Weekly Target 39840.0633333333
Weekly Target 410286.16
Weekly Target 510640.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 9931.77 (5.57%) 9421.60 9393.97 - 10194.45 0 times
Fri 06 November 2026 9408.04 (-8.67%) 10303.89 9176.99 - 10399.58 0 times
Fri 30 October 2026 10301.29 (1.14%) 10191.21 10144.49 - 10747.60 0 times
Fri 23 October 2026 10184.83 (-2.12%) 10425.35 9996.81 - 10535.48 0 times
Fri 16 October 2026 10405.42 (-8.59%) 11373.66 10268.30 - 11374.77 0 times
Fri 09 October 2026 11383.51 (-1.09%) 11534.39 11301.79 - 11730.46 0 times
Fri 02 October 2026 11508.81 (-1.36%) 11667.41 11370.23 - 11667.41 0 times
Fri 25 September 2026 11667.80 (3.01%) 11313.01 11313.01 - 11848.07 0 times
Fri 18 September 2026 11326.47 (-0.07%) 11326.25 11004.55 - 11343.34 0 times
Fri 11 September 2026 11333.88 (0.57%) 11591.05 11239.10 - 11767.09 0 times
Fri 04 September 2026 11269.11 (0.67%) 11171.08 10959.22 - 11324.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8943.09 and 10165.68

Monthly Target 18613.52
Monthly Target 29272.65
Monthly Target 39836.1133333333
Monthly Target 410495.24
Monthly Target 511058.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 9931.77 (-3.59%) 10303.89 9176.99 - 10399.58 0 times
Fri 30 October 2026 10301.29 (-9.97%) 11425.71 9996.81 - 11730.46 0 times
Wed 30 September 2026 11442.29 (2.06%) 11212.49 10959.22 - 11848.07 0 times
Mon 31 August 2026 11210.85 (2.03%) 10976.71 10523.31 - 11365.50 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 8914.86 and 13364.66

Yearly Target 15609.35
Yearly Target 27770.56
Yearly Target 310059.15
Yearly Target 412220.36
Yearly Target 514508.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 9931.77 (25.74%) 7897.94 7897.94 - 12347.74 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3839.64 3535.38 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10023.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9903.81

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10134 and price is deviating by 289 points

Upper Bollinger band is at 10710 and lower is at 9558, while middle bands are at 9846 and 10422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 9911.73
12 day DMA 10012.41
20 day DMA 10133.9
35 day DMA 10613.17
50 day DMA 10856.51
100 day DMA 10937.89
150 day DMA 10861.77
200 day DMA 10368.07

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9937.889940.939927.66
12 day EMA10023.5210040.210053.42
20 day EMA10185.7910212.5210238.3
35 day EMA10468.6310500.2410531.61
50 day EMA10787.910822.8310857.73

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9911.739806.989789.4
12 day SMA10012.4110070.0410097.1
20 day SMA10133.910157.5810176.29
35 day SMA10613.1710662.7710711.34
50 day SMA10856.5110878.6510899.87
100 day SMA10937.8910959.310978.98
150 day SMA10861.7710853.4410844.02
200 day SMA10368.0710361.0210353.93

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top