ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11201.63 and 11752.78

Intraday Target 110774.37
Intraday Target 211077.74
Intraday Target 311325.523333333
Intraday Target 411628.89
Intraday Target 511876.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 11381.10 (3.67%) 11022.19 11022.16 - 11573.31 0 times
Thu 11 June 2026 10978.31 (-0.56%) 11042.45 10784.08 - 11122.70 0 times
Wed 10 June 2026 11040.46 (-3.93%) 11434.66 10934.02 - 11438.98 0 times
Tue 09 June 2026 11492.57 (4.99%) 10963.94 10963.94 - 11522.01 0 times
Mon 08 June 2026 10946.04 (-4.71%) 11431.90 10841.99 - 11433.42 0 times
Fri 05 June 2026 11487.63 (-3.36%) 11877.57 11414.30 - 11877.57 0 times
Thu 04 June 2026 11886.62 (-2.21%) 12123.50 11854.61 - 12136.67 0 times
Wed 03 June 2026 12155.82 (-0.07%) 12152.18 12134.56 - 12260.13 0 times
Tue 02 June 2026 12164.47 (1.66%) 11940.14 11817.51 - 12165.97 0 times
Mon 01 June 2026 11965.46 (2.61%) 11642.85 11631.95 - 12035.13 0 times
Fri 29 May 2026 11660.78 (2.41%) 11409.49 11407.73 - 11704.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10687.98 and 11477.21

Weekly Target 110456.93
Weekly Target 210919.02
Weekly Target 311246.163333333
Weekly Target 411708.25
Weekly Target 512035.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times
Fri 15 May 2026 10830.60 (-1.36%) 11001.61 10749.68 - 11324.05 0 times
Fri 08 May 2026 10979.89 (11.65%) 9865.80 9865.80 - 11082.43 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10344.57 and 11820.62

Monthly Target 19999.05
Monthly Target 210690.08
Monthly Target 311475.103333333
Monthly Target 412166.13
Monthly Target 512951.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 11381.10 (-2.4%) 11642.85 10784.08 - 12260.13 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 9639.52 and 14001.71

Yearly Target 16150.87
Yearly Target 28765.98
Yearly Target 310513.056666667
Yearly Target 413128.17
Yearly Target 514875.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 11381.10 (44.09%) 7897.94 7897.94 - 12260.13 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11343.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11309 and price is deviating by 470 points

Upper Bollinger band is at 12248 and lower is at 10371, while middle bands are at 10840 and 11778

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11167.7
12 day DMA 11545.46
20 day DMA 11308.69
35 day DMA 10966.27
50 day DMA 10442.95
100 day DMA 9661.95
150 day DMA 9028.46
200 day DMA 8578.11

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11273.3911219.5411340.14
12 day EMA11342.9911336.0611401.08
20 day EMA11232.9511217.3611242.51
35 day EMA10820.031078710775.74
50 day EMA10356.3710314.5610287.48

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11167.71118911370.66
12 day SMA11545.4611556.7211579.15
20 day SMA11308.6911301.211306.42
35 day SMA10966.2710919.4110886.09
50 day SMA10442.9510378.4610326.32
100 day SMA9661.959631.499605.1
150 day SMA9028.469005.168983.35
200 day SMA8578.118555.138534.38

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top