ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10866.8 and 11295.21

Intraday Target 110772.23
Intraday Target 210961.36
Intraday Target 311200.643333333
Intraday Target 411389.77
Intraday Target 511629.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 11150.48 (-2.41%) 11439.93 11011.52 - 11439.93 0 times
Mon 06 July 2026 11425.63 (3.42%) 11394.86 11291.60 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.92%) 11491.86 11027.64 - 11491.86 0 times
Wed 01 July 2026 11498.84 (-0.29%) 11540.66 11380.20 - 11601.58 0 times
Tue 30 June 2026 11532.80 (1.34%) 11375.72 11273.16 - 11690.66 0 times
Mon 29 June 2026 11380.21 (-0.36%) 11414.97 11179.66 - 11494.32 0 times
Fri 26 June 2026 11421.00 (-4.03%) 11894.74 11210.98 - 11894.74 0 times
Thu 25 June 2026 11900.30 (2.11%) 11643.99 11643.99 - 11998.95 0 times
Wed 24 June 2026 11654.41 (0.17%) 11645.51 11409.11 - 11900.20 0 times
Tue 23 June 2026 11635.02 (-5.11%) 12256.27 11617.15 - 12266.77 0 times
Mon 22 June 2026 12261.79 (1.56%) 12026.21 11952.70 - 12347.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10804.73 and 11357.27

Weekly Target 110689.48
Weekly Target 210919.98
Weekly Target 311242.02
Weekly Target 411472.52
Weekly Target 511794.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 11150.48 (0.93%) 11394.86 11011.52 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times
Fri 26 June 2026 11421.00 (-5.4%) 12026.21 11210.98 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times
Fri 15 May 2026 10830.60 (-1.36%) 11001.61 10749.68 - 11324.05 0 times
Fri 08 May 2026 10979.89 (11.65%) 9865.80 9865.80 - 11082.43 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10785.97 and 11376.03

Monthly Target 110664.47
Monthly Target 210907.47
Monthly Target 311254.526666667
Monthly Target 411497.53
Monthly Target 511844.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 11150.48 (-3.32%) 11540.66 11011.52 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 9524.21 and 13974.01

Yearly Target 16015.59
Yearly Target 28583.03
Yearly Target 310465.386666667
Yearly Target 413032.83
Yearly Target 514915.19

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 11150.48 (41.17%) 7897.94 7897.94 - 12347.74 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11449.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11519 and price is deviating by 364 points

Upper Bollinger band is at 12246 and lower is at 10792, while middle bands are at 11155 and 11882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11331.18
12 day DMA 11581.8
20 day DMA 11518.15
35 day DMA 11448.52
50 day DMA 11166.88
100 day DMA 10097.38
150 day DMA 9411.91
200 day DMA 8948.9

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11313.6211395.1811379.95
12 day EMA11449.1211503.411517.53
20 day EMA11458.6211491.0411497.92
35 day EMA11269.6411276.6611267.89
50 day EMA11061.7411058.1211043.13

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11331.1811377.1311376.2
12 day SMA11581.811647.2111683.1
20 day SMA11518.1511535.0111558.05
35 day SMA11448.5211450.8311441.03
50 day SMA11166.8811138.6911106.42
100 day SMA10097.3810073.0710049.03
150 day SMA9411.919387.659362.83
200 day SMA8948.98926.888903.05

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top