ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8788.65 and 9045.86

Intraday Target 18581.82
Intraday Target 28738.26
Intraday Target 38839.03
Intraday Target 48995.47
Intraday Target 59096.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 8894.70 (2.51%) 8682.59 8682.59 - 8939.80 0 times
Fri 06 February 2026 8677.00 (-0.57%) 8716.09 8507.76 - 8716.09 0 times
Thu 05 February 2026 8727.04 (-2%) 8880.29 8656.06 - 8880.29 0 times
Wed 04 February 2026 8905.30 (-0.42%) 8946.17 8848.57 - 8948.00 0 times
Tue 03 February 2026 8942.93 (2.56%) 8730.48 8730.48 - 8972.85 0 times
Mon 02 February 2026 8719.76 (-3.34%) 8969.80 8671.36 - 8969.80 0 times
Fri 30 January 2026 9021.07 (-1.54%) 9144.62 8998.12 - 9185.23 0 times
Thu 29 January 2026 9162.63 (-0.2%) 9159.99 9075.48 - 9217.83 0 times
Wed 28 January 2026 9181.14 (2.85%) 8983.44 8983.44 - 9181.69 0 times
Tue 27 January 2026 8926.47 (1.96%) 8746.24 8706.46 - 8939.93 0 times
Mon 26 January 2026 8755.21 (0.14%) 8789.21 8738.67 - 8820.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8788.65 and 9045.86

Weekly Target 18581.82
Weekly Target 28738.26
Weekly Target 38839.03
Weekly Target 48995.47
Weekly Target 59096.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 8894.70 (2.51%) 8682.59 8682.59 - 8939.80 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times
Fri 23 January 2026 8743.27 (1.17%) 8640.57 8533.89 - 8758.61 0 times
Fri 16 January 2026 8641.88 (3.68%) 8336.60 8336.60 - 8653.34 0 times
Fri 09 January 2026 8335.18 (2.43%) 8138.92 8138.92 - 8526.90 0 times
Fri 02 January 2026 8137.36 (4.43%) 7793.04 7792.55 - 8144.73 0 times
Fri 26 December 2025 7792.35 (3.47%) 7533.25 7533.25 - 7804.16 0 times
Fri 19 December 2025 7531.18 (-2.63%) 7720.13 7419.75 - 7720.13 0 times
Fri 12 December 2025 7734.76 (0.61%) 7691.00 7624.01 - 7777.12 0 times
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8468.69 and 8933.78

Monthly Target 18326.68
Monthly Target 28610.69
Monthly Target 38791.77
Monthly Target 49075.78
Monthly Target 59256.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 8894.70 (-1.4%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 8396.32 and 9716.21

Yearly Target 17350.27
Yearly Target 28122.48
Yearly Target 38670.1566666667
Yearly Target 49442.37
Yearly Target 59990.05

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 8894.70 (12.61%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8807.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8824.93

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8757 and price is deviating by 211 points

Upper Bollinger band is at 9178 and lower is at 8336, while middle bands are at 8547 and 8967

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8829.39
12 day DMA 8888.04
20 day DMA 8756.4
35 day DMA 8420.13
50 day DMA 8179.17
100 day DMA 7890.84
150 day DMA 7478.33
200 day DMA 7094.41

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8827.278793.568851.83
12 day EMA8807.678791.858812.72
20 day EMA8703.368683.238683.88
35 day EMA8460.768435.218420.98
50 day EMA8183.398154.378133.05

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8829.398794.418863.22
12 day SMA8888.048868.928862.09
20 day SMA8756.48728.428711.55
35 day SMA8420.138380.528345.32
50 day SMA8179.178151.028125
100 day SMA7890.847873.967857.81
150 day SMA7478.337461.367446.52
200 day SMA7094.417076.127058.6

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top