ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10467.9 and 11529

Intraday Target 19587.18
Intraday Target 210287.52
Intraday Target 310648.283333333
Intraday Target 411348.62
Intraday Target 511709.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 10987.85 (10.91%) 9951.04 9947.95 - 11009.05 0 times
Thu 30 July 2026 9906.79 (-0.26%) 9946.18 9835.25 - 10190.58 0 times
Wed 29 July 2026 9932.83 (-2.26%) 10182.44 9642.53 - 10320.93 0 times
Tue 28 July 2026 10162.73 (-5.42%) 10748.07 10137.60 - 10748.07 0 times
Mon 27 July 2026 10745.10 (0.91%) 10659.69 10524.53 - 10754.39 0 times
Fri 24 July 2026 10647.95 (-3.83%) 11043.32 10619.34 - 11043.32 0 times
Thu 23 July 2026 11071.65 (2.05%) 10850.41 10849.51 - 11080.33 0 times
Wed 22 July 2026 10849.25 (-0.52%) 10875.54 10829.89 - 11180.66 0 times
Tue 21 July 2026 10905.57 (3.41%) 10564.04 10529.31 - 10950.02 0 times
Mon 20 July 2026 10546.29 (-0.37%) 10569.33 10388.12 - 10652.95 0 times
Fri 17 July 2026 10585.04 (-3.67%) 10989.81 10562.60 - 10989.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10315.19 and 11681.71

Weekly Target 19179.96
Weekly Target 210083.9
Weekly Target 310546.476666667
Weekly Target 411450.42
Weekly Target 511913

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 10987.85 (3.19%) 10659.69 9642.53 - 11009.05 0 times
Fri 24 July 2026 10647.95 (0.59%) 10569.33 10388.12 - 11180.66 0 times
Fri 17 July 2026 10585.04 (-5.07%) 11218.10 10481.78 - 11345.52 0 times
Tue 07 July 2026 11150.48 (0.93%) 11394.86 11011.52 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times
Fri 26 June 2026 11421.00 (-5.4%) 12026.21 11210.98 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 9335.67 and 11294.72

Monthly Target 18784.94
Monthly Target 29886.39
Monthly Target 310743.986666667
Monthly Target 411845.44
Monthly Target 512703.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 9442.9 and 13892.7

Yearly Target 15961.38
Yearly Target 28474.61
Yearly Target 310411.176666667
Yearly Target 412924.41
Yearly Target 514860.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 10987.85 (39.11%) 7897.94 7897.94 - 12347.74 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10617.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10844 and price is deviating by 448 points

Upper Bollinger band is at 11739 and lower is at 9950, while middle bands are at 10397 and 11292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 10347.06
12 day DMA 10610.79
20 day DMA 10843.9
35 day DMA 11159.57
50 day DMA 11218.41
100 day DMA 10330.55
150 day DMA 9722.82
200 day DMA 9207.35

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10472.3810214.6910368.61
12 day EMA10618.0710550.8610667.92
20 day EMA10787.4310766.3410856.78
35 day EMA10952.9210950.8611012.33
50 day EMA11121.811127.2711177.06

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10347.0610279.0810512.05
12 day SMA10610.7910631.1710710.67
20 day SMA10843.910863.5210939.23
35 day SMA11159.5711173.8511230.42
50 day SMA11218.4111223.2811246.8
100 day SMA10330.5510317.3410314.08
150 day SMA9722.829701.069686.16
200 day SMA9207.359188.779176.4

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top