Munafa technical analysis S&P Asia50 SSAX technical analysis buy or sell
Munafa technical analysis S&P Asia50 SSAX technical analysis buy or sell Analysis of S&P Asia50 SSAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 11342.16 | 11135.20 | 11365.50 | 11091.12 |
| 20 Thu Aug | 11132.91 | 10803.91 | 11158.43 | 10803.91 |
| 19 Wed Aug | 10771.07 | 11052.81 | 11052.81 | 10714.34 |
| 18 Tue Aug | 11062.51 | 11147.61 | 11346.68 | 11008.46 |
| 17 Mon Aug | 11151.21 | 11113.13 | 11184.11 | 11098.98 |
Stock of S&P Asia50 closed at 11342.16 and it opened at 11135.20
It moved inside a range of 11091.12 and 11365.50
52 week High is 12347.74 and 52 week Low is 7172.62
Financial Year High is 12347.74 and Low is 8218.20
This year High is 12347.74 and Low is 7897.94
S&P Asia50 SSAX Daily Analysis to buy or sell
As per my analysis of S&P Asia50 SSAX, 12 day returns for S&P Asia50 SSAX have been positive, with total returns of 703.91, which is 6.62% with investment starting at 10638.25.
An investment of 100,000 bucks in S&P Asia50 would have become 106620 bucks today.
S&P Asia50 SSAX moves in a range of 148.9 points on a day to day basis. This means that a total of approx 148.9 plus points of returns can be expected in a bullish day, and a total of 148.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
S&P Asia50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Asia50 SSAX at this time.
It appears as if S&P Asia50 SSAX gave a large move recently.
Stock of S&P Asia50 (SSAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Asia50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Asia50 stays above 11146.2, but if it comes below 11146.2, then a intra day sell could be more profitable.
If you take a sell trade below 11146.2, then use 11146.2 as stoploss and 10767.6 as target. However if you take a buy trade in S&P Asia50, then use 11146.2 as stoploss and 11600.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Asia50 SSAX
Candle stick analysis of S&P Asia50 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.1
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 3.3
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 3.2 HC: 2.6 LC: 0.5 OC: 0
S&P Asia50 is moving towards a low expiry
S&P Asia50 is forming a DOJI candle
Candle stick analysis of S&P Asia50 as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.8
S&P Asia50 is moving towards a low expiry
Candle stick analysis of S&P Asia50 as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.6
S&P Asia50 is moving towards a high expiry
S&P Asia50 SSAX Weekly Analysis to buy or sell
As per my analysis of S&P Asia50 SSAX, 12 week returns for S&P Asia50 SSAX have been negative, with total returns of -38.940000000001, which is -0.34% with investment starting at 11381.10.
An investment of 100,000 bucks in S&P Asia50 would have become 99660 bucks today.
S&P Asia50 SSAX moves in a range of 371.8 points on a week to week basis. This means that a total of approx 371.8 plus points of returns can be expected in a bullish week, and a total of 371.8 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of S&P Asia50 SSAX
Candle stick analysis of S&P Asia50 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 2.3
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5.4
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 0.6
S&P Asia50 is moving towards a low expiry
Candle stick analysis of S&P Asia50 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 14.2 HC: 0.2 LC: 14 OC: 3.3
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 4 HC: 3.7 LC: 0.3 OC: 0
S&P Asia50 is moving towards a low expiry
S&P Asia50 is forming a DOJI candle
S&P Asia50 SSAX Monthly Analysis to buy or sell
As per my analysis of S&P Asia50 SSAX, 12 month returns for S&P Asia50 SSAX have been positive, with total returns of 4071.2, which is 55.99% with investment starting at 7270.96.
An investment of 100,000 bucks in S&P Asia50 would have become 155990 bucks today.
S&P Asia50 SSAX moves in a range of 732.9 points on a month to month basis. This means that a total of approx 732.9 plus points of returns can be expected in a bullish month, and a total of 732.9 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of S&P Asia50 SSAX
Candle stick analysis of S&P Asia50 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 8 HC: 0.2 LC: 7.8 OC: 3.5
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 21.2 HC: 6.4 LC: 14 OC: 2.4
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 14.5 HC: 8.1 LC: 5.9 OC: 6.1
S&P Asia50 is moving towards a low expiry
Candle stick analysis of S&P Asia50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 19 HC: 0.7 LC: 18.2 OC: 19
S&P Asia50 is moving towards a high expiry
Candle stick analysis of S&P Asia50 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Asia50 are:
HL: 25.6 HC: 4 LC: 20.8 OC: 19.6
S&P Asia50 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Asia50 SSAX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


