ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 10347.06
  • 12Day Average: 10582.42
  • 20Day Average: 10799.66
  • 50Day Average: 11214.75
  • 100Day Average: 10354.19
  • 150Day Average: 9773.61

SSAX Indicators & signals

Indicator MACD (12,26,9)

10597.92, 10843.09, -206.73
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 24.56, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10987.85 9947.95 to 11009.05 10.91% 0 times
30 Thu Jul 2026 9906.79 9835.25 to 10190.58 -0.26% 0 times
29 Wed Jul 2026 9932.83 9642.53 to 10320.93 -2.26% 0 times
28 Tue Jul 2026 10162.73 10137.60 to 10748.07 -5.42% 0 times
27 Mon Jul 2026 10745.10 10524.53 to 10754.39 0.91% 0 times
24 Fri Jul 2026 10647.95 10619.34 to 11043.32 0% 0 times
24 Fri Jul 2026 10647.95 10619.34 to 11043.32 -3.83% 0 times
23 Thu Jul 2026 11071.65 10849.51 to 11080.33 2.05% 0 times
22 Wed Jul 2026 10849.25 10829.89 to 11180.66 -0.52% 0 times
21 Tue Jul 2026 10905.57 10529.31 to 10950.02 3.41% 0 times
20 Mon Jul 2026 10546.29 10388.12 to 10652.95 -0.37% 0 times
17 Fri Jul 2026 10585.04 10562.60 to 10989.81 -3.67% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11183.3 as stoploss in an intra day sell trade for a target of 10763.26. However, stock will show a bullish move above 11183.3.

Tomorrow's movement Prediction of SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10845.64

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top