ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 9911.73
  • 12Day Average: 10012.41
  • 20Day Average: 10133.9
  • 50Day Average: 10837.96
  • 100Day Average: 10908.82
  • 150Day Average: 10890.2

SSAX Indicators & signals

Indicator MACD (12,26,9)

10019.82, 10285.72, -283.88
Indicator MACD is in negative zone

Indicator ADX (14)

31.01, 15.48, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 9931.77 9911.62 to 10165.95 -0.36% 0 times
12 Thu Nov 2026 9967.47 9945.24 to 10194.45 -1.73% 0 times
11 Wed Nov 2026 10142.52 9843.37 to 10171.39 2.63% 0 times
10 Tue Nov 2026 9882.86 9654.92 to 9922.39 2.58% 0 times
09 Mon Nov 2026 9634.01 9393.97 to 9822.52 2.4% 0 times
06 Fri Nov 2026 9408.04 9176.99 to 9830.06 -4.77% 0 times
05 Thu Nov 2026 9879.56 9772.58 to 10052.54 -1.74% 0 times
04 Wed Nov 2026 10054.45 9784.81 to 10197.43 -0.38% 0 times
03 Tue Nov 2026 10092.92 10054.39 to 10325.28 -2.35% 0 times
02 Mon Nov 2026 10335.89 10181.17 to 10399.58 0.34% 0 times
30 Fri Oct 2026 10301.29 10153.30 to 10505.85 -2.06% 0 times
29 Thu Oct 2026 10518.10 10437.33 to 10747.60 -0.99% 0 times

Technical analysis forecast for SSAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAX SSAX at this time. Stock is falling and might fall more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9888 as stoploss in an intra day buy trade for a target of 10176. However, stock will show a bearish move below 9888.

Tomorrow's movement Prediction of SSAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSAX is strongly bearish. It has broken a strong support of 10169 and is expected to move down further.

Tomorrow's movement Prediction of SSAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9903.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top