ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 11471.3
  • 12Day Average: 11292.2
  • 20Day Average: 11206.42
  • 50Day Average: 10974.3
  • 100Day Average: 10999.68
  • 150Day Average: 10324.16

SSAX Indicators & signals

Indicator MACD (12,26,9)

11310.52, 11171.29, 108.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.36, 28.76, 26.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 11333.88 11239.10 to 11496.87 -1.86% 0 times
10 Thu Sep 2026 11549.00 11431.24 to 11636.59 -0.68% 0 times
09 Wed Sep 2026 11627.68 11582.48 to 11713.37 0.44% 0 times
08 Tue Sep 2026 11576.82 11560.19 to 11767.09 2.73% 0 times
04 Fri Sep 2026 11269.11 11048.52 to 11324.48 2.09% 0 times
03 Thu Sep 2026 11038.94 10959.22 to 11167.83 0.09% 0 times
02 Wed Sep 2026 11028.57 10989.94 to 11273.36 -2.35% 0 times
01 Tue Sep 2026 11293.89 11155.13 to 11321.75 0.74% 0 times
31 Mon Aug 2026 11210.85 10980.92 to 11219.38 0.15% 0 times
28 Fri Aug 2026 11193.87 11143.77 to 11260.50 -0.22% 0 times
27 Thu Aug 2026 11219.01 11164.41 to 11298.63 0.49% 0 times
26 Wed Aug 2026 11164.82 11013.35 to 11239.44 1.02% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11421.2 as stoploss in an intra day sell trade for a target of 11217.27. However, stock will show a bullish move above 11421.2.

Tomorrow's movement Prediction of SSAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top