ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 7738.37
  • 12Day Average: 7635.6
  • 20Day Average: 7640.68
  • 50Day Average: 7675.21
  • 100Day Average: 7370.98
  • 150Day Average: 7018.37

SSAX Indicators & signals

Indicator MACD (12,26,9)

7678.47, 7647.11, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

31.91, 35.27, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 7872.76 7792.55 to 7917.15 1.03% 0 times
26 Fri Dec 2025 7792.35 7719.35 to 7804.16 1.15% 0 times
24 Wed Dec 2025 7704.10 7679.18 to 7724.83 0.35% 0 times
23 Tue Dec 2025 7677.54 7647.44 to 7696.95 0.42% 0 times
22 Mon Dec 2025 7645.09 7533.25 to 7652.63 1.51% 0 times
19 Fri Dec 2025 7531.18 7504.19 to 7577.69 0.42% 0 times
18 Thu Dec 2025 7499.51 7447.56 to 7512.82 -0.12% 0 times
17 Wed Dec 2025 7508.19 7436.26 to 7525.23 0.85% 0 times
16 Tue Dec 2025 7445.21 7419.75 to 7581.42 -1.83% 0 times
15 Mon Dec 2025 7583.77 7572.31 to 7720.13 -1.95% 0 times
12 Fri Dec 2025 7734.76 7632.66 to 7734.76 1.34% 0 times
11 Thu Dec 2025 7632.79 7624.01 to 7777.12 -1.18% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7885.8, for a target of 7760.2 or 7655.56

Tomorrow's movement Prediction of SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSAX is strongly bullish. It has broken a strong resistance of 7762 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top