ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 11489.79
  • 12Day Average: 11514.25
  • 20Day Average: 11440.66
  • 50Day Average: 11100.58
  • 100Day Average: 11196.67
  • 150Day Average: 10567.26

SSAX Indicators & signals

Indicator MACD (12,26,9)

11486.47, 11377.55, 117.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 25.6, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 11508.81 11419.12 to 11566.17 -0.52% 0 times
01 Thu Oct 2026 11568.70 11370.23 to 11568.70 1.1% 0 times
30 Wed Sep 2026 11442.29 11421.11 to 11545.54 0.01% 0 times
29 Tue Sep 2026 11441.31 11371.00 to 11527.25 -0.41% 0 times
28 Mon Sep 2026 11487.85 11483.23 to 11667.41 -1.54% 0 times
25 Fri Sep 2026 11667.80 11616.86 to 11680.23 0% 0 times
24 Thu Sep 2026 11667.36 11624.51 to 11682.14 -0.65% 0 times
23 Wed Sep 2026 11743.96 11681.64 to 11820.99 0.71% 0 times
22 Tue Sep 2026 11661.49 11581.38 to 11848.07 0.89% 0 times
21 Mon Sep 2026 11558.91 11313.01 to 11596.47 2.05% 0 times
18 Fri Sep 2026 11326.47 11102.50 to 11343.34 2.08% 0 times
17 Thu Sep 2026 11096.10 11057.40 to 11190.33 -0.24% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAX is bullish for shortterm, and stock might move up till 11632.9 or till 11884.9. Use a stoploss of 11422.98 and if this stock hits its stoploss, then it can fall down till 11213.02

Tomorrow's movement Prediction of SSAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top