ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 8903.9
  • 12Day Average: 8960.08
  • 20Day Average: 9104.74
  • 50Day Average: 8849.9
  • 100Day Average: 8264.89
  • 150Day Average: 7872.81

SSAX Indicators & signals

Indicator MACD (12,26,9)

8945.15, 8958.19, 47.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 18.55, 31.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 8870.85 8744.96 to 8881.13 0.9% 0 times
13 Fri Mar 2026 8791.43 8756.98 to 8887.62 -1.25% 0 times
12 Thu Mar 2026 8902.47 8858.39 to 9036.99 -1.84% 0 times
11 Wed Mar 2026 9069.64 8882.50 to 9154.11 2.08% 0 times
10 Tue Mar 2026 8885.11 8548.01 to 8928.16 4.48% 0 times
09 Mon Mar 2026 8503.92 8306.01 to 8867.17 -4.45% 0 times
06 Fri Mar 2026 8899.68 8705.66 to 8919.73 0.24% 0 times
05 Thu Mar 2026 8878.74 8608.13 to 9073.61 3.62% 0 times
04 Wed Mar 2026 8568.83 8534.45 to 9041.97 -5.54% 0 times
03 Tue Mar 2026 9071.73 9044.67 to 9443.09 -3.96% 0 times
02 Mon Mar 2026 9445.57 9425.10 to 9579.93 -1.95% 0 times
27 Fri Feb 2026 9633.00 9551.71 to 9713.34 -0.35% 0 times

Technical analysis forecast for SSAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAX SSAX at this time. Stock is falling and might fall more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSAX is bearish for shortterm, and stock might move down till 8653.7 or till 8268.4. Use a stoploss of 8974.88 and if the stock hits stoploss, then it can shoot up till 9296.01

Tomorrow's movement Prediction of SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top