ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 11091.97
  • 12Day Average: 10934.55
  • 20Day Average: 10767.6
  • 50Day Average: 11078.07
  • 100Day Average: 10670.46
  • 150Day Average: 10078.69

SSAX Indicators & signals

Indicator MACD (12,26,9)

10984.45, 10923.99, -13.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.93, 29.53, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 11342.16 11091.12 to 11365.50 1.88% 0 times
20 Thu Aug 2026 11132.91 10803.91 to 11158.43 3.36% 0 times
19 Wed Aug 2026 10771.07 10714.34 to 11052.81 -2.63% 0 times
18 Tue Aug 2026 11062.51 11008.46 to 11346.68 -0.8% 0 times
17 Mon Aug 2026 11151.21 11098.98 to 11184.11 0.5% 0 times
14 Fri Aug 2026 11096.08 11053.66 to 11201.10 0.22% 0 times
13 Thu Aug 2026 11071.83 10891.79 to 11131.49 1.6% 0 times
12 Wed Aug 2026 10897.12 10754.75 to 10942.62 1.38% 0 times
11 Tue Aug 2026 10748.46 10641.75 to 10805.30 0.44% 0 times
10 Mon Aug 2026 10701.45 10621.04 to 10759.49 0.94% 0 times
07 Fri Aug 2026 10601.53 10546.90 to 10727.94 -0.35% 0 times
06 Thu Aug 2026 10638.25 10611.71 to 10973.61 -3.03% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSAX stays above 11307.8, but if it comes below 11307.8, then a intra day sell could be more profitable.
If you take a sell trade below 11307.8, then use 11307.8 as stoploss and 10929.17 as target. However if you take a buy trade in SSAX, then use 11307.8 as stoploss and 11762.2 as target.

Tomorrow's movement Prediction of SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top