ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 11167.7
  • 12Day Average: 11545.46
  • 20Day Average: 11308.69
  • 50Day Average: 10485.81
  • 100Day Average: 9692.03
  • 150Day Average: 9056.23

SSAX Indicators & signals

Indicator MACD (12,26,9)

11344.55, 11127.18, 329.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 29.37, 24.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 11381.10 11022.16 to 11573.31 3.67% 0 times
11 Thu Jun 2026 10978.31 10784.08 to 11122.70 -0.56% 0 times
10 Wed Jun 2026 11040.46 10934.02 to 11438.98 -3.93% 0 times
09 Tue Jun 2026 11492.57 10963.94 to 11522.01 4.99% 0 times
08 Mon Jun 2026 10946.04 10841.99 to 11433.42 -4.71% 0 times
05 Fri Jun 2026 11487.63 11414.30 to 11877.57 -3.36% 0 times
04 Thu Jun 2026 11886.62 11854.61 to 12136.67 -2.21% 0 times
03 Wed Jun 2026 12155.82 12134.56 to 12260.13 -0.07% 0 times
02 Tue Jun 2026 12164.47 11817.51 to 12165.97 1.66% 0 times
01 Mon Jun 2026 11965.46 11631.95 to 12035.13 2.61% 0 times
29 Fri May 2026 11660.78 11407.73 to 11704.84 2.41% 0 times
28 Thu May 2026 11386.29 11121.68 to 11605.04 -1.13% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSAX is bullish for shortterm, and stock might move up till 11715.3 or till 12278.4. Use a stoploss of 11246.13 and if this stock hits its stoploss, then it can fall down till 10776.93

Tomorrow's movement Prediction of SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top