ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 11060.61
  • 12Day Average: 10788.55
  • 20Day Average: 10423.39
  • 50Day Average: 9493.62
  • 100Day Average: 9053.04
  • 150Day Average: 8593.39

SSAX Indicators & signals

Indicator MACD (12,26,9)

10769.56, 10294.02, 454.39
Indicator MACD is in positive zone

Indicator ADX (14)

36.7, 33.62, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 10830.60 10749.68 to 11280.62 -3.57% 0 times
14 Thu May 2026 11231.34 11069.45 to 11324.05 1.34% 0 times
13 Wed May 2026 11082.72 10834.48 to 11108.02 0.62% 0 times
12 Tue May 2026 11013.93 10873.26 to 11245.80 -1.17% 0 times
11 Mon May 2026 11144.48 11001.45 to 11262.89 1.5% 0 times
08 Fri May 2026 10979.89 10840.87 to 11044.48 -0.7% 0 times
07 Thu May 2026 11057.62 10754.28 to 11082.43 2.43% 0 times
06 Wed May 2026 10794.85 10340.34 to 10821.98 0% 0 times
06 Wed May 2026 10794.85 10340.34 to 10821.98 4.51% 0 times
05 Tue May 2026 10329.01 10267.90 to 10353.69 -0.39% 0 times
04 Mon May 2026 10369.16 9865.80 to 10394.71 5.44% 0 times
30 Thu Apr 2026 9834.19 9834.19 to 10086.25 -1.92% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11027.3 as stoploss in an intra day sell trade for a target of 10477.25. However, stock will show a bullish move above 11027.3.

Tomorrow's movement Prediction of SSAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top