ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 9163.15
  • 12Day Average: 9007.31
  • 20Day Average: 8963.13
  • 50Day Average: 8393.9
  • 100Day Average: 8017.6
  • 150Day Average: 7606.61

SSAX Indicators & signals

Indicator MACD (12,26,9)

9042.12, 8835.71, 211.67
Indicator MACD is in positive zone

Indicator ADX (14)

27.28, 31.85, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 9184.76 9131.13 to 9207.15 -0.03% 0 times
19 Thu Feb 2026 9187.29 9123.20 to 9203.43 0.65% 0 times
13 Fri Feb 2026 9127.90 9107.19 to 9229.37 0% 0 times
13 Fri Feb 2026 9127.90 9107.19 to 9229.37 -0.65% 0 times
12 Thu Feb 2026 9187.89 9129.81 to 9195.67 0.79% 0 times
11 Wed Feb 2026 9115.71 8971.43 to 9142.66 1.18% 0 times
10 Tue Feb 2026 9009.29 8909.00 to 9053.26 1.29% 0 times
09 Mon Feb 2026 8894.70 8682.59 to 8939.80 2.51% 0 times
06 Fri Feb 2026 8677.00 8507.76 to 8716.09 -0.57% 0 times
05 Thu Feb 2026 8727.04 8656.06 to 8880.29 -2% 0 times
04 Wed Feb 2026 8905.30 8848.57 to 8948.00 -0.42% 0 times
03 Tue Feb 2026 8942.93 8730.48 to 8972.85 2.56% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSAX stays above 9113.2, but if it comes below 9113.2, then a intra day sell could be more profitable.
If you take a sell trade below 9113.2, then use 9113.2 as stoploss and 8925.15 as target. However if you take a buy trade in SSAX, then use 9113.2 as stoploss and 9338.8 as target.

Tomorrow's movement Prediction of SSAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9178.64

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top