ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAX Historical charts - S&P Asia50

Historical charts for Stock SSAX - Share S&P Asia50 trades in INDICES

Moving Averages for

  • 5Day Average: 7587.29
  • 12Day Average: 7521.97
  • 20Day Average: 7631.14
  • 50Day Average: 7635.24
  • 100Day Average: 7200.05
  • 150Day Average: 6822.47

SSAX Indicators & signals

Indicator MACD (12,26,9)

7583.4, 7606.57, -19.84
Indicator MACD is in negative zone

Indicator ADX (14)

13.15, 20.89, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 7613.34 7549.26 to 7625.74 0.17% 0 times
03 Wed Dec 2025 7600.29 7580.02 to 7656.30 -0.08% 0 times
02 Tue Dec 2025 7606.43 7533.33 to 7641.49 0.97% 0 times
01 Mon Dec 2025 7533.23 7513.47 to 7591.66 -0.66% 0 times
28 Fri Nov 2025 7583.14 7558.07 to 7585.97 0.05% 0 times
26 Wed Nov 2025 7579.71 7494.93 to 7599.78 1.24% 0 times
25 Tue Nov 2025 7487.03 7377.32 to 7532.44 1.51% 0 times
24 Mon Nov 2025 7376.02 7309.79 to 7447.25 0.92% 0 times
21 Fri Nov 2025 7308.98 7290.44 to 7578.28 -3.76% 0 times
20 Thu Nov 2025 7594.62 7468.58 to 7642.02 1.67% 0 times
19 Wed Nov 2025 7469.64 7446.38 to 7545.87 -0.55% 0 times
18 Tue Nov 2025 7511.26 7493.83 to 7692.12 -2.49% 0 times

Technical analysis forecast of SSAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAX SSAX at this time. Stock is rising and might rise more.

It appears as if SSAX SSAX gave a large move recently.

Stock of SSAX (SSAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSAX is bullish for shortterm, and stock might move up till 7764.4 or till 7956.8. Use a stoploss of 7604.11 and if this stock hits its stoploss, then it can fall down till 7443.79

Tomorrow's movement Prediction of SSAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAX Historical charts - Share S&P Asia50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAX Historical charts - Share S&P Asia50

 

Back to top