ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8434.82 and 8908.61

Intraday Target 18046.75
Intraday Target 28349.09
Intraday Target 38520.54
Intraday Target 48822.88
Intraday Target 58994.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 8651.43 (6.07%) 8220.47 8218.20 - 8691.99 0 times
Tue 31 March 2026 8156.67 (-2.56%) 8359.19 8143.98 - 8359.19 0 times
Mon 30 March 2026 8371.22 (-2.26%) 8554.38 8288.51 - 8554.38 0 times
Fri 27 March 2026 8564.39 (-0.51%) 8597.00 8423.21 - 8607.15 0 times
Thu 26 March 2026 8608.08 (-2.17%) 8793.51 8599.60 - 8793.95 0 times
Wed 25 March 2026 8798.66 (1.56%) 8674.10 8674.10 - 8930.95 0 times
Tue 24 March 2026 8663.49 (2.01%) 8544.02 8528.46 - 8700.78 0 times
Mon 23 March 2026 8492.83 (-5.47%) 8832.12 8452.08 - 8832.12 0 times
Tue 17 March 2026 8984.30 (1.28%) 8892.35 8892.35 - 9073.97 0 times
Mon 16 March 2026 8870.85 (0.9%) 8758.34 8744.96 - 8881.13 0 times
Fri 13 March 2026 8791.43 (-1.25%) 8877.26 8756.98 - 8887.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8397.71 and 8945.72

Weekly Target 17947.79
Weekly Target 28299.61
Weekly Target 38495.8
Weekly Target 48847.62
Weekly Target 59043.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 8651.43 (1.02%) 8554.38 8143.98 - 8691.99 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8434.82 and 8908.61

Monthly Target 18046.75
Monthly Target 28349.09
Monthly Target 38520.54
Monthly Target 48822.88
Monthly Target 58994.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 8651.43 (6.07%) 8220.47 8218.20 - 8691.99 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 8274.69 and 10090.09

Yearly Target 16938.84
Yearly Target 27795.13
Yearly Target 38754.2366666667
Yearly Target 49610.53
Yearly Target 510569.64

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 8651.43 (9.53%) 7897.94 7897.94 - 9713.34 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8626.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8759 and price is deviating by 281 points

Upper Bollinger band is at 9320 and lower is at 8199, while middle bands are at 8479 and 9040

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8470.36
12 day DMA 8654.65
20 day DMA 8758.95
35 day DMA 8942.79
50 day DMA 8898.24
100 day DMA 8341.43
150 day DMA 7984.53
200 day DMA 7603.7

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8502.328427.778563.3
12 day EMA8626.48621.858706.4
20 day EMA8725.858733.688794.39
35 day EMA8765.028771.718807.92
50 day EMA8814.528821.178848.28

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8470.368499.88601.17
12 day SMA8654.658689.58750.21
20 day SMA8758.958808.038883.55
35 day SMA8942.798950.048972.5
50 day SMA8898.248894.958900.37
100 day SMA8341.438334.148330.92
150 day SMA7984.537971.717962.21
200 day SMA7603.77589.867578.71

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top