ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11969.45 and 12181.32

Intraday Target 111793.68
Intraday Target 211933.34
Intraday Target 312005.553333333
Intraday Target 412145.21
Intraday Target 512217.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 12072.99 (1.15%) 11871.08 11865.90 - 12077.77 0 times
Wed 17 June 2026 11935.31 (0.67%) 11856.31 11716.08 - 11938.06 0 times
Tue 16 June 2026 11856.41 (0.9%) 11737.22 11686.25 - 11888.13 0 times
Mon 15 June 2026 11751.11 (3.25%) 11387.05 11387.05 - 11791.58 0 times
Fri 12 June 2026 11381.10 (3.67%) 11022.19 11022.16 - 11573.31 0 times
Thu 11 June 2026 10978.31 (-0.56%) 11042.45 10784.08 - 11122.70 0 times
Wed 10 June 2026 11040.46 (-3.93%) 11434.66 10934.02 - 11438.98 0 times
Tue 09 June 2026 11492.57 (4.99%) 10963.94 10963.94 - 11522.01 0 times
Mon 08 June 2026 10946.04 (-4.71%) 11431.90 10841.99 - 11433.42 0 times
Fri 05 June 2026 11487.63 (-3.36%) 11877.57 11414.30 - 11877.57 0 times
Thu 04 June 2026 11886.62 (-2.21%) 12123.50 11854.61 - 12136.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11730.02 and 12420.74

Weekly Target 111155.22
Weekly Target 211614.1
Weekly Target 311845.936666667
Weekly Target 412304.82
Weekly Target 512536.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times
Fri 15 May 2026 10830.60 (-1.36%) 11001.61 10749.68 - 11324.05 0 times
Fri 08 May 2026 10979.89 (11.65%) 9865.80 9865.80 - 11082.43 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 11428.54 and 12904.59

Monthly Target 110229.68
Monthly Target 211151.34
Monthly Target 311705.733333333
Monthly Target 412627.39
Monthly Target 513181.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 12072.99 (3.54%) 11642.85 10784.08 - 12260.13 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 9985.47 and 14347.66

Yearly Target 16381.5
Yearly Target 29227.24
Yearly Target 310743.686666667
Yearly Target 413589.43
Yearly Target 515105.88

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 12072.99 (52.85%) 7897.94 7897.94 - 12260.13 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11626.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11477.21

Tomorrow's movement Prediction of S P SSAX is strongly bullish. It has broken a strong resistance of 11930 and is expected to move up further.

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11545 and price is deviating by 410 points

Upper Bollinger band is at 12364 and lower is at 10726, while middle bands are at 11135 and 11954

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11799.38
12 day DMA 11582.03
20 day DMA 11544.4
35 day DMA 11190.09
50 day DMA 10709.53
100 day DMA 9798.24
150 day DMA 9135.37
200 day DMA 8682.07

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11820.5411694.3311573.86
12 day EMA11626.8411545.7511474.95
20 day EMA11457.6411392.911335.83
35 day EMA11052.8910992.8310937.34
50 day EMA10638.2310579.6910524.38

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11799.3811580.4511401.48
12 day SMA11582.0311589.6511592.17
20 day SMA11544.411470.0211405.44
35 day SMA11190.0911131.0511078.72
50 day SMA10709.5310641.7210574.1
100 day SMA9798.249762.749728.88
150 day SMA9135.379107.49080.79
200 day SMA8682.078654.778628.74

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top