ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7641.09 and 7751.84

Intraday Target 17551.58
Intraday Target 27619.85
Intraday Target 37662.3266666667
Intraday Target 47730.6
Intraday Target 57773.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 7688.13 (0.98%) 7610.58 7594.05 - 7704.80 0 times
Thu 04 December 2025 7613.34 (0.17%) 7605.96 7549.26 - 7625.74 0 times
Wed 03 December 2025 7600.29 (-0.08%) 7609.29 7580.02 - 7656.30 0 times
Tue 02 December 2025 7606.43 (0.97%) 7533.33 7533.33 - 7641.49 0 times
Mon 01 December 2025 7533.23 (-0.66%) 7537.17 7513.47 - 7591.66 0 times
Fri 28 November 2025 7583.14 (0.05%) 7582.32 7558.07 - 7585.97 0 times
Wed 26 November 2025 7579.71 (1.24%) 7498.09 7494.93 - 7599.78 0 times
Tue 25 November 2025 7487.03 (1.51%) 7377.32 7377.32 - 7532.44 0 times
Mon 24 November 2025 7376.02 (0.92%) 7309.79 7309.79 - 7447.25 0 times
Fri 21 November 2025 7308.98 (-3.76%) 7578.28 7290.44 - 7578.28 0 times
Thu 20 November 2025 7594.62 (1.67%) 7468.58 7468.58 - 7642.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7600.8 and 7792.13

Weekly Target 17444.14
Weekly Target 27566.13
Weekly Target 37635.4666666667
Weekly Target 47757.46
Weekly Target 57826.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times
Fri 21 November 2025 7308.98 (-4.69%) 7710.08 7290.44 - 7777.86 0 times
Fri 14 November 2025 7668.70 (-0.6%) 7711.25 7650.32 - 7937.67 0 times
Fri 07 November 2025 7714.88 (-2.07%) 7956.03 7570.11 - 7962.38 0 times
Fri 31 October 2025 7877.71 (2.22%) 7703.12 7703.12 - 8031.07 0 times
Fri 24 October 2025 7706.80 (2.35%) 7529.05 7515.63 - 7845.53 0 times
Fri 17 October 2025 7529.78 (-1.61%) 7634.26 7382.10 - 7692.44 0 times
Fri 10 October 2025 7653.21 (-0.67%) 7696.57 7597.38 - 7755.08 0 times
Fri 03 October 2025 7705.04 (5.97%) 7280.21 7280.21 - 7709.10 0 times
Fri 26 September 2025 7270.96 (-0.35%) 7288.93 7260.15 - 7481.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7600.8 and 7792.13

Monthly Target 17444.14
Monthly Target 27566.13
Monthly Target 37635.4666666667
Monthly Target 47757.46
Monthly Target 57826.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 6258.92 and 9460.29

Yearly Target 13648.26
Yearly Target 25668.2
Yearly Target 36849.6333333333
Yearly Target 48869.57
Yearly Target 510051

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7688.13 (43.48%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7599.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7625 and price is deviating by 156 points

Upper Bollinger band is at 7936 and lower is at 7315, while middle bands are at 7470 and 7781

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 7608.28
12 day DMA 7536.71
20 day DMA 7624.79
35 day DMA 7685.39
50 day DMA 7641.3
100 day DMA 7212.96
150 day DMA 6837.29
200 day DMA 6555.87

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7619.717585.517571.6
12 day EMA7599.537583.437577.99
20 day EMA7613.287605.47604.57
35 day EMA7605.537600.677599.92
50 day EMA7614.357611.347611.26

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7608.287587.297580.56
12 day SMA7536.717521.977529.44
20 day SMA7624.797631.147636.57
35 day SMA7685.397682.467676.61
50 day SMA7641.37635.247629.69
100 day SMA7212.967200.057187.38
150 day SMA6837.296822.476808.07
200 day SMA6555.876545.196534.17

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top