ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7755.85 and 7840.66

Intraday Target 17687.14
Intraday Target 27739.75
Intraday Target 37771.9533333333
Intraday Target 47824.56
Intraday Target 57856.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 7792.35 (1.15%) 7720.10 7719.35 - 7804.16 0 times
Wed 24 December 2025 7704.10 (0.35%) 7679.49 7679.18 - 7724.83 0 times
Tue 23 December 2025 7677.54 (0.42%) 7649.16 7647.44 - 7696.95 0 times
Mon 22 December 2025 7645.09 (1.51%) 7533.25 7533.25 - 7652.63 0 times
Fri 19 December 2025 7531.18 (0.42%) 7504.19 7504.19 - 7577.69 0 times
Thu 18 December 2025 7499.51 (-0.12%) 7507.77 7447.56 - 7512.82 0 times
Wed 17 December 2025 7508.19 (0.85%) 7445.32 7436.26 - 7525.23 0 times
Tue 16 December 2025 7445.21 (-1.83%) 7578.82 7419.75 - 7581.42 0 times
Mon 15 December 2025 7583.77 (-1.95%) 7720.13 7572.31 - 7720.13 0 times
Fri 12 December 2025 7734.76 (1.34%) 7635.26 7632.66 - 7734.76 0 times
Thu 11 December 2025 7632.79 (-1.18%) 7738.22 7624.01 - 7777.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7662.8 and 7933.71

Weekly Target 17439.01
Weekly Target 27615.68
Weekly Target 37709.92
Weekly Target 47886.59
Weekly Target 57980.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 7792.35 (3.47%) 7533.25 7533.25 - 7804.16 0 times
Fri 19 December 2025 7531.18 (-2.63%) 7720.13 7419.75 - 7720.13 0 times
Fri 12 December 2025 7734.76 (0.61%) 7691.00 7624.01 - 7777.12 0 times
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times
Fri 21 November 2025 7308.98 (-4.69%) 7710.08 7290.44 - 7777.86 0 times
Fri 14 November 2025 7668.70 (-0.6%) 7711.25 7650.32 - 7937.67 0 times
Fri 07 November 2025 7714.88 (-2.07%) 7956.03 7570.11 - 7962.38 0 times
Fri 31 October 2025 7877.71 (2.22%) 7703.12 7703.12 - 8031.07 0 times
Fri 24 October 2025 7706.80 (2.35%) 7529.05 7515.63 - 7845.53 0 times
Fri 17 October 2025 7529.78 (-1.61%) 7634.26 7382.10 - 7692.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7606.05 and 7990.46

Monthly Target 17287.68
Monthly Target 27540.01
Monthly Target 37672.0866666667
Monthly Target 47924.42
Monthly Target 58056.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 7792.35 (2.76%) 7537.17 7419.75 - 7804.16 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 6311.03 and 9512.4

Yearly Target 13683
Yearly Target 25737.68
Yearly Target 36884.3733333333
Yearly Target 48939.05
Yearly Target 510085.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 7792.35 (45.42%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7643.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7625.66

Tomorrow's movement Prediction of S P SSAX is strongly bullish. It has broken a strong resistance of 7662 and is expected to move up further.

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7627 and price is deviating by 91 points

Upper Bollinger band is at 7808 and lower is at 7445, while middle bands are at 7536 and 7717

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 7670.05
12 day DMA 7623.19
20 day DMA 7626.2
35 day DMA 7634.58
50 day DMA 7669.47
100 day DMA 7358.4
150 day DMA 7006.04
200 day DMA 6681.19

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7690.667639.837607.7
12 day EMA7643.167616.057600.05
20 day EMA7632.757615.967606.69
35 day EMA7647.237638.697634.84
50 day EMA7663.497658.237656.36

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7670.057611.487572.3
12 day SMA7623.197613.27616.91
20 day SMA7626.27615.577604.71
35 day SMA7634.587632.577636.32
50 day SMA7669.477661.87657.88
100 day SMA7358.47345.417334.44
150 day SMA7006.046994.356983.39
200 day SMA6681.196671.936663.67

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top