ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10090.82 and 10293.5

Intraday Target 19924.36
Intraday Target 210054.6
Intraday Target 310127.043333333
Intraday Target 410257.28
Intraday Target 510329.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 10184.83 (0.51%) 10122.11 9996.81 - 10199.49 0 times
Thu 22 October 2026 10133.30 (-2.77%) 10431.19 10084.99 - 10445.27 0 times
Wed 21 October 2026 10421.80 (1.66%) 10251.01 10251.01 - 10535.48 0 times
Tue 20 October 2026 10251.20 (-1.84%) 10438.04 10195.84 - 10442.57 0 times
Mon 19 October 2026 10443.44 (0.37%) 10425.35 10276.09 - 10446.18 0 times
Fri 16 October 2026 10405.42 (0.62%) 10357.02 10357.02 - 10539.93 0 times
Thu 15 October 2026 10341.75 (-4.68%) 10834.40 10268.30 - 10836.05 0 times
Wed 14 October 2026 10849.79 (0.05%) 10850.08 10809.88 - 11009.26 0 times
Tue 13 October 2026 10844.84 (-3.61%) 11245.25 10777.93 - 11245.25 0 times
Mon 12 October 2026 11250.68 (-1.17%) 11373.66 11219.21 - 11374.77 0 times
Fri 09 October 2026 11383.51 (0.42%) 11307.77 11301.79 - 11383.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 9821.49 and 10360.16

Weekly Target 19700.37
Weekly Target 29942.6
Weekly Target 310239.04
Weekly Target 410481.27
Weekly Target 510777.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 10184.83 (-2.12%) 10425.35 9996.81 - 10535.48 0 times
Fri 16 October 2026 10405.42 (-8.59%) 11373.66 10268.30 - 11374.77 0 times
Fri 09 October 2026 11383.51 (-1.09%) 11534.39 11301.79 - 11730.46 0 times
Fri 02 October 2026 11508.81 (-1.36%) 11667.41 11370.23 - 11667.41 0 times
Fri 25 September 2026 11667.80 (3.01%) 11313.01 11313.01 - 11848.07 0 times
Fri 18 September 2026 11326.47 (-0.07%) 11326.25 11004.55 - 11343.34 0 times
Fri 11 September 2026 11333.88 (0.57%) 11591.05 11239.10 - 11767.09 0 times
Fri 04 September 2026 11269.11 (0.67%) 11171.08 10959.22 - 11324.48 0 times
Fri 28 August 2026 11193.87 (-1.31%) 11345.44 10819.93 - 11352.06 0 times
Fri 21 August 2026 11342.16 (2.22%) 11113.13 10714.34 - 11365.50 0 times
Fri 14 August 2026 11096.08 (4.66%) 10626.87 10621.04 - 11201.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 9224 and 10957.65

Monthly Target 18903.72
Monthly Target 29544.27
Monthly Target 310637.366666667
Monthly Target 411277.92
Monthly Target 512371.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 10184.83 (-10.99%) 11425.71 9996.81 - 11730.46 0 times
Wed 30 September 2026 11442.29 (2.06%) 11212.49 10959.22 - 11848.07 0 times
Mon 31 August 2026 11210.85 (2.03%) 10976.71 10523.31 - 11365.50 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 9041.39 and 13491.19

Yearly Target 15693.7
Yearly Target 27939.27
Yearly Target 310143.503333333
Yearly Target 412389.07
Yearly Target 514593.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 10184.83 (28.94%) 7897.94 7897.94 - 12347.74 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3670.55 3535.38 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10595.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11011 and price is deviating by 559 points

Upper Bollinger band is at 12127 and lower is at 9895, while middle bands are at 10453 and 11569

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 10286.91
12 day DMA 10653.87
20 day DMA 11010.89
35 day DMA 11188.06
50 day DMA 11167.08
100 day DMA 11173.2
150 day DMA 10716.75
200 day DMA 10227.9

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10299.3710356.6310468.28
12 day EMA10595.4310670.0610767.62
20 day EMA10809.2810874.9810953.02
35 day EMA10956.9111002.3711053.53
50 day EMA11048.9911084.2511123.05

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10286.9110331.0310372.72
12 day SMA10653.8710768.1910896.1
20 day SMA11010.8911085.0311161.74
35 day SMA11188.0611212.4611238.04
50 day SMA11167.0811184.8211200.09
100 day SMA11173.211185.2211199.05
150 day SMA10716.7510709.3210701
200 day SMA10227.910215.3610202.92

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top