SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5904.99 and 6049.46

Intraday Target 15876.63
Intraday Target 25933.34
Intraday Target 36021.0966666667
Intraday Target 46077.81
Intraday Target 56165.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 February 2025 5990.06 (-1.34%) 6071.14 5964.38 - 6108.85 0 times
Wed 26 February 2025 6071.47 (2.21%) 5936.55 5923.09 - 6103.00 0 times
Tue 25 February 2025 5940.17 (-1.87%) 6048.70 5891.26 - 6048.70 0 times
Mon 24 February 2025 6053.18 (-1.11%) 6117.58 6031.45 - 6117.58 0 times
Fri 21 February 2025 6121.24 (3.25%) 5934.29 5921.03 - 6121.24 0 times
Thu 20 February 2025 5928.48 (-1.33%) 6005.22 5896.95 - 6008.99 0 times
Wed 19 February 2025 6008.15 (0%) 6021.66 5966.53 - 6040.56 0 times
Wed 19 February 2025 6008.15 (-0.15%) 6021.66 5966.53 - 6040.56 0 times
Tue 18 February 2025 6017.29 (2.29%) 5938.11 5922.10 - 6042.51 0 times
Fri 14 February 2025 5882.31 (1.75%) 5794.24 5756.54 - 5890.47 0 times
Thu 13 February 2025 5781.20 (0.35%) 5762.07 5744.99 - 5891.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 5827.5 and 6053.82

Weekly Target 15773.31
Weekly Target 25881.69
Weekly Target 35999.6333333333
Weekly Target 46108.01
Weekly Target 56225.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 February 2025 5990.06 (-2.14%) 6117.58 5891.26 - 6117.58 0 times
Fri 21 February 2025 6121.24 (1.88%) 6021.66 5896.95 - 6121.24 0 times
Wed 19 February 2025 6008.15 (2.14%) 5938.11 5922.10 - 6042.51 0 times
Fri 14 February 2025 5882.31 (3.38%) 5680.84 5662.91 - 5891.80 0 times
Fri 07 February 2025 5690.09 (2.37%) 5544.43 5358.00 - 5696.63 0 times
Fri 31 January 2025 5558.29 (-0.16%) 5559.85 5550.26 - 5594.93 0 times
Fri 24 January 2025 5567.38 (2.74%) 5512.85 5488.41 - 5576.83 0 times
Fri 17 January 2025 5419.03 (0%) 5403.75 5364.37 - 5427.14 0 times
Fri 17 January 2025 5419.03 (3.69%) 5317.93 5218.80 - 5427.14 0 times
Mon 13 January 2025 5226.08 (-2.05%) 5317.93 5218.80 - 5327.14 0 times
Fri 10 January 2025 5335.58 (-1.38%) 5458.90 5329.16 - 5474.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 5674.03 and 6437.27

Monthly Target 15059.86
Monthly Target 25524.96
Monthly Target 35823.1
Monthly Target 46288.2
Monthly Target 56586.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 February 2025 5990.06 (7.77%) 5544.43 5358.00 - 6121.24 0 times
Fri 31 January 2025 5558.29 (3.73%) 5394.16 5218.80 - 5594.93 0 times
Tue 26 November 2024 5358.34 (-3.98%) 5587.11 5338.82 - 5821.98 0 times
Thu 31 October 2024 5580.66 (-2.36%) 5694.95 5580.66 - 5994.41 0 times
Mon 30 September 2024 5715.65 (8.81%) 5222.92 4945.26 - 5807.09 0 times
Fri 30 August 2024 5252.95 (3.23%) 5169.38 4656.13 - 5321.10 0 times
Tue 30 July 2024 5088.68 (-3.57%) 5268.37 5024.90 - 5591.49 0 times
Fri 28 June 2024 5276.83 (7.04%) 4933.76 4933.76 - 5397.88 0 times
Fri 31 May 2024 4929.66 (1.74%) 4853.35 4827.47 - 5271.23 0 times
Tue 30 April 2024 4845.33 (1.86%) 4784.44 4472.84 - 4900.05 0 times
Thu 28 March 2024 4757.05 (5.37%) 4513.25 4487.62 - 4819.33 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5942.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6009.1

Munafa value: 55 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5822 and price is deviating by 203 points

Upper Bollinger band is at 6226 and lower is at 5417, while middle bands are at 5619 and 6024

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 6035.22
12 day DMA 5963.56
20 day DMA 5821.24
35 day DMA 5649.7
50 day DMA 5578.74
100 day DMA 5548.43
150 day DMA 5442.4
200 day DMA 5326.3

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6008.656017.955991.19
12 day EMA5942.185933.485908.4
20 day EMA5855.955841.845817.68
35 day EMA5744.925730.495710.42
50 day EMA5633.195618.635600.15

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6035.226022.916010.24
12 day SMA5963.565939.565910.75
20 day SMA5821.245800.515775.82
35 day SMA5649.75633.135615.76
50 day SMA5578.745571.985565.35
100 day SMA5548.435540.365532.18
150 day SMA5442.45438.425432.86
200 day SMA5326.35320.285314.14

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22237.70 at (12:00 28 Fri February)

-1.36% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48454.70 at (12:00 28 Fri February)

-0.59% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23084.50 at (12:00 28 Fri February)

-0.38% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.72% at 139.180 Can Fin Homes Limited 2.25% at 578.300 HDFC Bank Limited 1.86% at 1716.300 City Union Bank Limited 1.8% at 149.300 Kalyan Jewellers Ind Ltd 1.73% at 460.400 View full list of current gainers

Back to top