ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8191.04 and 8545.62

Intraday Target 18121.95
Intraday Target 28260.13
Intraday Target 38476.53
Intraday Target 48614.71
Intraday Target 58831.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 8398.31 (-2.93%) 8641.80 8338.35 - 8692.93 0 times
Wed 01 April 2026 8651.43 (6.07%) 8220.47 8218.20 - 8691.99 0 times
Tue 31 March 2026 8156.67 (-2.56%) 8359.19 8143.98 - 8359.19 0 times
Mon 30 March 2026 8371.22 (-2.26%) 8554.38 8288.51 - 8554.38 0 times
Fri 27 March 2026 8564.39 (-0.51%) 8597.00 8423.21 - 8607.15 0 times
Thu 26 March 2026 8608.08 (-2.17%) 8793.51 8599.60 - 8793.95 0 times
Wed 25 March 2026 8798.66 (1.56%) 8674.10 8674.10 - 8930.95 0 times
Tue 24 March 2026 8663.49 (2.01%) 8544.02 8528.46 - 8700.78 0 times
Mon 23 March 2026 8492.83 (-5.47%) 8832.12 8452.08 - 8832.12 0 times
Tue 17 March 2026 8984.30 (1.28%) 8892.35 8892.35 - 9073.97 0 times
Mon 16 March 2026 8870.85 (0.9%) 8758.34 8744.96 - 8881.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7996.67 and 8545.62

Weekly Target 17862.79
Weekly Target 28130.55
Weekly Target 38411.74
Weekly Target 48679.5
Weekly Target 58960.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8308.26 and 8782.99

Monthly Target 17961.75
Monthly Target 28180.03
Monthly Target 38436.48
Monthly Target 48654.76
Monthly Target 58911.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 8398.31 (2.96%) 8220.47 8218.20 - 8692.93 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 8148.13 and 9963.53

Yearly Target 16854.46
Yearly Target 27626.39
Yearly Target 38669.8633333333
Yearly Target 49441.79
Yearly Target 510485.26

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 8398.31 (6.33%) 7897.94 7897.94 - 9713.34 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8591.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8707 and price is deviating by 243 points

Upper Bollinger band is at 9191 and lower is at 8223, while middle bands are at 8465 and 8949

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8428.4
12 day DMA 8612.64
20 day DMA 8706.59
35 day DMA 8933.39
50 day DMA 8895.24
100 day DMA 8345.97
150 day DMA 7996.43
200 day DMA 7615.98

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8467.658502.328427.77
12 day EMA8591.38626.388621.83
20 day EMA8695.068726.288734.15
35 day EMA8744.58764.888771.56
50 day EMA8810.58827.328834.5

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8428.48470.368499.8
12 day SMA8612.648654.658689.5
20 day SMA8706.598758.958808.03
35 day SMA8933.398942.798950.04
50 day SMA8895.248898.248894.95
100 day SMA8345.978341.438334.14
150 day SMA7996.437984.537971.71
200 day SMA7615.987603.77589.86

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top