ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7832.66 and 7957.26

Intraday Target 17736.22
Intraday Target 27804.49
Intraday Target 37860.82
Intraday Target 47929.09
Intraday Target 57985.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 7872.76 (1.03%) 7793.04 7792.55 - 7917.15 0 times
Fri 26 December 2025 7792.35 (1.15%) 7720.10 7719.35 - 7804.16 0 times
Wed 24 December 2025 7704.10 (0.35%) 7679.49 7679.18 - 7724.83 0 times
Tue 23 December 2025 7677.54 (0.42%) 7649.16 7647.44 - 7696.95 0 times
Mon 22 December 2025 7645.09 (1.51%) 7533.25 7533.25 - 7652.63 0 times
Fri 19 December 2025 7531.18 (0.42%) 7504.19 7504.19 - 7577.69 0 times
Thu 18 December 2025 7499.51 (-0.12%) 7507.77 7447.56 - 7512.82 0 times
Wed 17 December 2025 7508.19 (0.85%) 7445.32 7436.26 - 7525.23 0 times
Tue 16 December 2025 7445.21 (-1.83%) 7578.82 7419.75 - 7581.42 0 times
Mon 15 December 2025 7583.77 (-1.95%) 7720.13 7572.31 - 7720.13 0 times
Fri 12 December 2025 7734.76 (1.34%) 7635.26 7632.66 - 7734.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7832.66 and 7957.26

Weekly Target 17736.22
Weekly Target 27804.49
Weekly Target 37860.82
Weekly Target 47929.09
Weekly Target 57985.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 7872.76 (1.03%) 7793.04 7792.55 - 7917.15 0 times
Fri 26 December 2025 7792.35 (3.47%) 7533.25 7533.25 - 7804.16 0 times
Fri 19 December 2025 7531.18 (-2.63%) 7720.13 7419.75 - 7720.13 0 times
Fri 12 December 2025 7734.76 (0.61%) 7691.00 7624.01 - 7777.12 0 times
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times
Fri 21 November 2025 7308.98 (-4.69%) 7710.08 7290.44 - 7777.86 0 times
Fri 14 November 2025 7668.70 (-0.6%) 7711.25 7650.32 - 7937.67 0 times
Fri 07 November 2025 7714.88 (-2.07%) 7956.03 7570.11 - 7962.38 0 times
Fri 31 October 2025 7877.71 (2.22%) 7703.12 7703.12 - 8031.07 0 times
Fri 24 October 2025 7706.80 (2.35%) 7529.05 7515.63 - 7845.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7646.26 and 8143.66

Monthly Target 17239.15
Monthly Target 27555.96
Monthly Target 37736.5533333333
Monthly Target 48053.36
Monthly Target 58233.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 7872.76 (3.82%) 7537.17 7419.75 - 7917.15 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 6351.23 and 9552.6

Yearly Target 13709.81
Yearly Target 25791.28
Yearly Target 36911.1766666667
Yearly Target 48992.65
Yearly Target 510112.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 7872.76 (46.93%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7678.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAX is strongly bullish. It has broken a strong resistance of 7662 and is expected to move up further.

Munafa value: 100 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7641 and price is deviating by 105 points

Upper Bollinger band is at 7850 and lower is at 7432, while middle bands are at 7537 and 7746

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 7738.37
12 day DMA 7635.6
20 day DMA 7640.68
35 day DMA 7636.23
50 day DMA 7675.21
100 day DMA 7370.98
150 day DMA 7018.37
200 day DMA 6690.2

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7751.357690.667639.83
12 day EMA7678.477643.167616.04
20 day EMA7655.547632.687615.88
35 day EMA7660.847648.367639.88
50 day EMA7673.757665.637660.46

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7738.377670.057611.48
12 day SMA7635.67623.197613.2
20 day SMA7640.687626.27615.57
35 day SMA7636.237634.587632.57
50 day SMA7675.217669.477661.8
100 day SMA7370.987358.47345.41
150 day SMA7018.377006.046994.35
200 day SMA6690.26681.196671.93

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top