ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9814.81 and 10007.62

Intraday Target 19655.45
Intraday Target 29781.35
Intraday Target 39848.26
Intraday Target 49974.16
Intraday Target 510041.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 9907.25 (1.46%) 9760.95 9722.36 - 9915.17 0 times
Thu 23 April 2026 9764.55 (0.24%) 9734.05 9628.12 - 9955.34 0 times
Wed 22 April 2026 9741.01 (-0.73%) 9770.04 9711.12 - 9805.66 0 times
Tue 21 April 2026 9812.24 (1.75%) 9664.06 9661.49 - 9833.90 0 times
Mon 20 April 2026 9643.50 (0.73%) 9609.06 9579.59 - 9741.41 0 times
Fri 17 April 2026 9573.60 (-1.51%) 9707.29 9551.03 - 9709.30 0 times
Thu 16 April 2026 9720.26 (2.05%) 9525.82 9525.82 - 9721.87 0 times
Wed 15 April 2026 9524.62 (1.64%) 9404.50 9401.35 - 9651.02 0 times
Tue 14 April 2026 9370.85 (2.58%) 9167.77 9167.77 - 9402.03 0 times
Mon 13 April 2026 9134.98 (-0.91%) 9212.81 9090.96 - 9212.81 0 times
Fri 10 April 2026 9219.07 (1.44%) 9113.78 9113.16 - 9276.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 9743.42 and 10119.17

Weekly Target 19438.31
Weekly Target 29672.78
Weekly Target 39814.06
Weekly Target 410048.53
Weekly Target 510189.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 9062.73 and 10799.87

Monthly Target 17623.12
Monthly Target 28765.19
Monthly Target 39360.2633333333
Monthly Target 410502.33
Monthly Target 511097.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 9907.25 (21.46%) 8220.47 8218.20 - 9955.34 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 8902.6 and 10960

Yearly Target 17196.11
Yearly Target 28551.68
Yearly Target 39253.51
Yearly Target 410609.08
Yearly Target 511310.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 9907.25 (25.43%) 7897.94 7897.94 - 9955.34 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9538.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAX is strongly bullish. It has broken a strong resistance of 9597 and is expected to move up further.

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9155 and price is deviating by 549 points

Upper Bollinger band is at 10252 and lower is at 8059, while middle bands are at 8607 and 9703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 9773.71
12 day DMA 9541.68
20 day DMA 9154.6
35 day DMA 9002.34
50 day DMA 9072.38
100 day DMA 8598.69
150 day DMA 8262.67
200 day DMA 7852.98

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9767.049696.959663.15
12 day EMA9538.049470.949417.58
20 day EMA9353.149294.849245.42
35 day EMA9217.459176.849142.24
50 day EMA9125.639093.749066.37

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9773.719706.989698.12
12 day SMA9541.689483.839393.66
20 day SMA9154.69089.649041.35
35 day SMA9002.348989.148985.39
50 day SMA9072.389048.779031.59
100 day SMA8598.698572.78551
150 day SMA8262.678243.758224.98
200 day SMA7852.987835.597818.84

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top