ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8708.89 and 8839.53

Intraday Target 18681.37
Intraday Target 28736.4
Intraday Target 38812.01
Intraday Target 48867.04
Intraday Target 58942.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 8791.43 (-1.25%) 8877.26 8756.98 - 8887.62 0 times
Thu 12 March 2026 8902.47 (-1.84%) 9036.99 8858.39 - 9036.99 0 times
Wed 11 March 2026 9069.64 (2.08%) 8882.50 8882.50 - 9154.11 0 times
Tue 10 March 2026 8885.11 (4.48%) 8548.58 8548.01 - 8928.16 0 times
Mon 09 March 2026 8503.92 (-4.45%) 8867.17 8306.01 - 8867.17 0 times
Fri 06 March 2026 8899.68 (0.24%) 8847.35 8705.66 - 8919.73 0 times
Thu 05 March 2026 8878.74 (3.62%) 8608.13 8608.13 - 9073.61 0 times
Wed 04 March 2026 8568.83 (-5.54%) 9033.11 8534.45 - 9041.97 0 times
Tue 03 March 2026 9071.73 (-3.96%) 9443.09 9044.67 - 9443.09 0 times
Mon 02 March 2026 9445.57 (-1.95%) 9579.93 9425.10 - 9579.93 0 times
Fri 27 February 2026 9633.00 (-0.35%) 9643.69 9551.71 - 9713.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8124.67 and 8972.77

Weekly Target 17902.42
Weekly Target 28346.92
Weekly Target 38750.5166666667
Weekly Target 49195.02
Weekly Target 59598.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times
Fri 23 January 2026 8743.27 (1.17%) 8640.57 8533.89 - 8758.61 0 times
Fri 16 January 2026 8641.88 (3.68%) 8336.60 8336.60 - 8653.34 0 times
Fri 09 January 2026 8335.18 (2.43%) 8138.92 8138.92 - 8526.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7911.76 and 9185.68

Monthly Target 17618.54
Monthly Target 28204.98
Monthly Target 38892.4566666667
Monthly Target 49478.9
Monthly Target 510166.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 8791.43 (-8.74%) 9579.93 8306.01 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 8344.69 and 10160.09

Yearly Target 16985.5
Yearly Target 27888.47
Yearly Target 38800.9033333333
Yearly Target 49703.87
Yearly Target 510616.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 8791.43 (11.3%) 7897.94 7897.94 - 9713.34 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8958.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9121 and price is deviating by 317 points

Upper Bollinger band is at 9755 and lower is at 8487, while middle bands are at 8804 and 9438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8830.51
12 day DMA 9026.43
20 day DMA 9120.59
35 day DMA 9024.53
50 day DMA 8830.38
100 day DMA 8252.8
150 day DMA 7857.44
200 day DMA 7471.37

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8872.628913.218918.58
12 day EMA8958.618988.999004.72
20 day EMA8984.079004.349015.06
35 day EMA8886.358891.948891.32
50 day EMA8741.88739.778733.13

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8830.518852.168847.42
12 day SMA9026.439092.239133.61
20 day SMA9120.599136.819142.15
35 day SMA9024.539018.929009.8
50 day SMA8830.388812.018789.8
100 day SMA8252.88240.748225.8
150 day SMA7857.447842.937826.88
200 day SMA7471.377457.537443.22

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top