ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11216.64 and 11491.02

Intraday Target 110991.88
Intraday Target 211167.02
Intraday Target 311266.26
Intraday Target 411441.4
Intraday Target 511540.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 11342.16 (1.88%) 11135.20 11091.12 - 11365.50 0 times
Thu 20 August 2026 11132.91 (3.36%) 10803.91 10803.91 - 11158.43 0 times
Wed 19 August 2026 10771.07 (-2.63%) 11052.81 10714.34 - 11052.81 0 times
Tue 18 August 2026 11062.51 (-0.8%) 11147.61 11008.46 - 11346.68 0 times
Mon 17 August 2026 11151.21 (0.5%) 11113.13 11098.98 - 11184.11 0 times
Fri 14 August 2026 11096.08 (0.22%) 11076.14 11053.66 - 11201.10 0 times
Thu 13 August 2026 11071.83 (1.6%) 10891.79 10891.79 - 11131.49 0 times
Wed 12 August 2026 10897.12 (1.38%) 10754.75 10754.75 - 10942.62 0 times
Tue 11 August 2026 10748.46 (0.44%) 10692.97 10641.75 - 10805.30 0 times
Mon 10 August 2026 10701.45 (0.94%) 10626.87 10621.04 - 10759.49 0 times
Fri 07 August 2026 10601.53 (-0.35%) 10639.84 10546.90 - 10727.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11028.25 and 11679.41

Weekly Target 110489.51
Weekly Target 210915.83
Weekly Target 311140.666666667
Weekly Target 411566.99
Weekly Target 511791.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 11342.16 (2.22%) 11113.13 10714.34 - 11365.50 0 times
Fri 14 August 2026 11096.08 (4.66%) 10626.87 10621.04 - 11201.10 0 times
Fri 07 August 2026 10601.53 (-3.52%) 10976.71 10523.31 - 11041.37 0 times
Fri 31 July 2026 10987.85 (3.19%) 10659.69 9642.53 - 11009.05 0 times
Fri 24 July 2026 10647.95 (0.59%) 10569.33 10388.12 - 11180.66 0 times
Fri 17 July 2026 10585.04 (-5.07%) 11218.10 10481.78 - 11345.52 0 times
Tue 07 July 2026 11150.48 (0.93%) 11394.86 11011.52 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times
Fri 26 June 2026 11421.00 (-5.4%) 12026.21 11210.98 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10932.74 and 11774.93

Monthly Target 110234.8
Monthly Target 210788.48
Monthly Target 311076.99
Monthly Target 411630.67
Monthly Target 511919.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 11342.16 (3.22%) 10976.71 10523.31 - 11365.50 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAX are 9620.05 and 14069.85

Yearly Target 16079.48
Yearly Target 28710.82
Yearly Target 310529.28
Yearly Target 413160.62
Yearly Target 514979.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 11342.16 (43.6%) 7897.94 7897.94 - 12347.74 0 times
Wed 31 December 2025 7898.59 (47.41%) 5394.16 4829.70 - 8031.07 0 times
Tue 26 November 2024 5358.34 (17.79%) 4546.40 4084.86 - 5994.41 0 times
Fri 29 December 2023 4549.24 (3.78%) 4708.48 4132.76 - 5192.35 0 times
Wed 21 December 2022 4383.39 (-26.18%) 5939.47 3440.76 - 6190.65 0 times
Fri 31 December 2021 5938.34 (-11.37%) 6698.42 5739.68 - 7847.42 0 times
Thu 31 December 2020 6700.03 (31.93%) 5079.69 3701.36 - 6720.18 0 times
Tue 31 December 2019 5078.62 (18.91%) 4267.34 4076.01 - 5123.86 0 times
Mon 31 December 2018 4270.92 (-14.41%) 5073.72 4075.89 - 5615.20 0 times
Wed 27 December 2017 4989.79 (38.78%) 4048.59 3950.85 - 5197.95 0 times
Fri 30 December 2016 3595.38 (0%) 3282.79 3211.33 - 3861.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10986.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10768 and price is deviating by 379 points

Upper Bollinger band is at 11525 and lower is at 10011, while middle bands are at 10389 and 11147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11091.97
12 day DMA 10934.55
20 day DMA 10767.6
35 day DMA 10871.28
50 day DMA 11084.03
100 day DMA 10630.1
150 day DMA 10043.21
200 day DMA 9456.31

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11118.4311006.5810943.42
12 day EMA10986.1910921.4910883.06
20 day EMA10937.910895.3710870.38
35 day EMA11024.2911005.5810998.08
50 day EMA11154.9511147.3111147.9

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11091.9711042.7611030.54
12 day SMA10934.5510903.6210865.21
20 day SMA10767.610732.8910729.82
35 day SMA10871.2810872.3610880.6
50 day SMA11084.0311086.9411102.02
100 day SMA10630.110603.3110576.91
150 day SMA10043.2110021.8410000.28
200 day SMA9456.319438.29420.18

Videos related to: SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top