ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 445.44 and 449.07

Intraday Target 1444.38
Intraday Target 2446.49
Intraday Target 3448.01
Intraday Target 4450.12
Intraday Target 5451.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 448.60 (-0.04%) 448.81 445.90 - 449.53 0 times
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.14%) 461.11 452.83 - 461.34 0 times
Wed 01 April 2026 459.08 (2.17%) 452.98 452.26 - 461.04 0 times
Tue 31 March 2026 449.35 (-0.75%) 452.16 448.46 - 453.93 0 times
Mon 30 March 2026 452.75 (-1.31%) 457.19 449.26 - 457.19 0 times
Fri 27 March 2026 458.74 (-0.64%) 460.42 456.94 - 460.78 0 times
Thu 26 March 2026 461.70 (-2.01%) 469.27 460.95 - 469.61 0 times
Wed 25 March 2026 471.16 (3.06%) 459.20 458.96 - 471.16 0 times
Tue 24 March 2026 457.18 (0.17%) 458.48 455.89 - 459.68 0 times
Mon 23 March 2026 456.39 (-1.41%) 460.44 455.38 - 460.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 444.28 and 450.23

Weekly Target 1442.83
Weekly Target 2445.72
Weekly Target 3448.78333333333
Weekly Target 4451.67
Weekly Target 5454.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 448.60 (-1.15%) 451.85 445.90 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times
Fri 06 February 2026 480.53 (-0.42%) 481.07 471.05 - 486.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 439.53 and 454.97

Monthly Target 1436.51
Monthly Target 2442.55
Monthly Target 3451.94666666667
Monthly Target 4457.99
Monthly Target 5467.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 448.60 (-0.17%) 452.98 445.90 - 461.34 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 413.05 and 481.46

Yearly Target 1401.19
Yearly Target 2424.9
Yearly Target 3469.60333333333
Yearly Target 4493.31
Yearly Target 5538.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 448.60 (-3.72%) 465.20 445.90 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 10 points

Upper Bollinger band is at 481 and lower is at 443, while middle bands are at 453 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 451.93
12 day DMA 456.71
20 day DMA 461.82
35 day DMA 477.85
50 day DMA 480.11
100 day DMA 472.28
150 day DMA 464.08
200 day DMA 457.13

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA451.83453.45455.78
12 day EMA457.01458.54460.31
20 day EMA462.66464.14465.75
35 day EMA469.02470.22471.48
50 day EMA476.79477.94479.13

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA451.93452.76454.75
12 day SMA456.71457.38458.5
20 day SMA461.82462.93465.05
35 day SMA477.85479.3480.63
50 day SMA480.11480.64481.15
100 day SMA472.28472.42472.53
150 day SMA464.08464.1464.17
200 day SMA457.13457.04456.94

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top