ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 423.46 and 431.78

Intraday Target 1422.07
Intraday Target 2424.85
Intraday Target 3430.38666666667
Intraday Target 4433.17
Intraday Target 5438.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 427.64 (-1.76%) 435.68 427.60 - 435.92 0 times
Mon 22 June 2026 435.31 (-2.55%) 439.91 434.56 - 440.07 0 times
Thu 18 June 2026 446.72 (-0.9%) 449.92 445.10 - 450.84 0 times
Wed 17 June 2026 450.78 (-0.54%) 453.04 449.61 - 455.93 0 times
Tue 16 June 2026 453.25 (-0.15%) 453.41 452.13 - 454.88 0 times
Mon 15 June 2026 453.91 (2.64%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (1.34%) 437.76 437.24 - 444.81 0 times
Thu 11 June 2026 436.37 (0.03%) 435.05 433.93 - 437.71 0 times
Wed 10 June 2026 436.26 (0.27%) 433.77 432.94 - 438.83 0 times
Tue 09 June 2026 435.07 (3.38%) 421.88 420.83 - 435.07 0 times
Mon 08 June 2026 420.83 (-2.66%) 429.81 419.94 - 429.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 421.39 and 433.86

Weekly Target 1419.3
Weekly Target 2423.47
Weekly Target 3431.77
Weekly Target 4435.94
Weekly Target 5444.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 427.64 (-4.27%) 439.91 427.60 - 440.07 0 times
Thu 18 June 2026 446.72 (1.02%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (2.29%) 429.81 419.94 - 444.81 0 times
Fri 05 June 2026 432.31 (-2.33%) 442.41 432.31 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times
Fri 08 May 2026 462.32 (2.43%) 454.18 452.72 - 472.76 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times
Fri 17 April 2026 471.95 (-0.67%) 473.25 468.64 - 481.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 405.66 and 441.93

Monthly Target 1398.33
Monthly Target 2412.98
Monthly Target 3434.59666666667
Monthly Target 4449.25
Monthly Target 5470.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 427.64 (-3.38%) 442.41 419.94 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 376.61 and 470.98

Yearly Target 1359.59
Yearly Target 2393.62
Yearly Target 3453.96333333333
Yearly Target 4487.99
Yearly Target 5548.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 427.64 (-8.22%) 465.20 419.94 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.52

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 9 points

Upper Bollinger band is at 458 and lower is at 425, while middle bands are at 433 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 442.74
12 day DMA 439.22
20 day DMA 440.85
35 day DMA 446.81
50 day DMA 452.99
100 day DMA 466.15
150 day DMA 465.69
200 day DMA 461.27

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA438.16443.42447.47
12 day EMA440.76443.14444.56
20 day EMA442.52444.09445.01
35 day EMA446.99448.13448.89
50 day EMA452.21453.21453.94

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA442.74447.99449.38
12 day SMA439.22440.2440.59
20 day SMA440.85441.6441.94
35 day SMA446.81447.49448.11
50 day SMA452.99453.79454.41
100 day SMA466.15466.66467.06
150 day SMA465.69465.92466.1
200 day SMA461.27461.4461.52

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top