Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell
Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell Analysis of S&P Southeast Asia 40 Index SSAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 465.71 | 465.32 | 465.71 | 462.64 |
| 26 Fri Dec | 466.38 | 466.76 | 466.91 | 464.73 |
| 24 Wed Dec | 467.21 | 467.54 | 468.26 | 466.46 |
| 23 Tue Dec | 467.02 | 469.13 | 469.37 | 466.17 |
| 22 Mon Dec | 468.76 | 462.75 | 468.90 | 462.47 |
Stock of S&P Southeast Asia 40 Index closed at 465.71 and it opened at 465.32
It moved inside a range of 462.64 and 465.71
52 week High is 469.37 and 52 week Low is 364.86
Financial Year High is 469.37 and Low is 364.86
This year High is 469.37 and Low is 364.86
S&P Southeast Asia 40 Index SSAU Daily Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 day returns for S&P Southeast Asia 40 Index SSAU have been positive, with total returns of 6.18, which is 1.34% with investment starting at 459.53.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 101340 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
S&P Southeast Asia 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Southeast Asia 40 Index SSAU at this time.
It appears as if S&P Southeast Asia 40 Index SSAU gave a large move recently.
Stock of S&P Southeast Asia 40 Index (SSAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Southeast Asia 40 Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.4 as stoploss in an intra day sell trade for a target of 463.98. However, stock will show a bullish move above 466.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.1
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.3
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index SSAU Weekly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 week returns for S&P Southeast Asia 40 Index SSAU have been positive, with total returns of 26.77, which is 6.1% with investment starting at 438.94.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 106100 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.
Weekly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.1
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.4
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 1.4
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.2
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index SSAU Monthly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 month returns for S&P Southeast Asia 40 Index SSAU have been positive, with total returns of 19.27, which is 4.32% with investment starting at 446.44.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 104320 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.
Monthly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.4
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2.7 HC: 1.6 LC: 1.2 OC: 1.6
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 4.9
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 3.2
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 7.5 HC: 4.7 LC: 2.7 OC: 5.6
S&P Southeast Asia 40 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


