Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell
Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell Analysis of S&P Southeast Asia 40 Index SSAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 437.98 | 439.52 | 440.42 | 436.78 |
| 17 Fri Jul | 440.03 | 434.73 | 440.87 | 434.10 |
| 16 Thu Jul | 435.41 | 433.19 | 435.76 | 433.19 |
| 15 Wed Jul | 433.54 | 433.96 | 435.83 | 432.59 |
| 14 Tue Jul | 433.14 | 431.63 | 433.37 | 429.35 |
Stock of S&P Southeast Asia 40 Index closed at 437.98 and it opened at 439.52
It moved inside a range of 436.78 and 440.42
52 week High is 514.31 and 52 week Low is 417.24
Financial Year High is 481.95 and Low is 417.24
This year High is 514.31 and Low is 417.24
S&P Southeast Asia 40 Index SSAU Daily Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 day returns for S&P Southeast Asia 40 Index SSAU have been positive, with total returns of 12.21, which is 2.87% with investment starting at 425.77.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 102870 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
S&P Southeast Asia 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Southeast Asia 40 Index SSAU at this time.
It appears as if S&P Southeast Asia 40 Index SSAU gave a large move recently.
Stock of S&P Southeast Asia 40 Index (SSAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Southeast Asia 40 Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.8 as stoploss in an intra day sell trade for a target of 431.98. However, stock will show a bullish move above 441.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.2
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.4
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.4
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.4
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
S&P Southeast Asia 40 Index SSAU Weekly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 week returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -24.34, which is -5.26% with investment starting at 462.32.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 94740 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.2
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.8
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.3
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 5.5 HC: 4.8 LC: 0.6 OC: 0
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
S&P Southeast Asia 40 Index SSAU Monthly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 month returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -6.13, which is -1.38% with investment starting at 444.11.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 98620 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 4.7
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 3.1
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 7.4 HC: 6.8 LC: 0.6 OC: 4.1
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 5.4
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 11.5 HC: 10.2 LC: 1.2 OC: 0
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Videos related to: Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


