ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell

Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell Analysis of S&P Southeast Asia 40 Index SSAU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 436.39 435.19 436.69 433.55
03 Thu Sep 434.73 431.72 435.32 431.57
02 Wed Sep 430.92 431.70 431.99 428.84
01 Tue Sep 432.72 432.12 433.31 429.82
31 Mon Aug 432.94 431.68 433.08 429.80

Stock of S&P Southeast Asia 40 Index closed at 436.39 and it opened at 435.19
It moved inside a range of 433.55 and 436.69

52 week High is 514.31 and 52 week Low is 417.24
Financial Year High is 481.95 and Low is 417.24
This year High is 514.31 and Low is 417.24

S&P Southeast Asia 40 Index SSAU Daily Analysis to buy or sell

As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 day returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -1.71, which is -0.39% with investment starting at 438.10.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 99610 bucks today.

S&P Southeast Asia 40 Index SSAU moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.

S&P Southeast Asia 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Southeast Asia 40 Index SSAU at this time.

It appears as if S&P Southeast Asia 40 Index SSAU gave a large move recently.

Stock of S&P Southeast Asia 40 Index (SSAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P Southeast Asia 40 Index is bullish for shortterm, and stock might move up till 437.9 or till 440.6. Use a stoploss of 435.72 and if this stock hits its stoploss, then it can fall down till 433.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Southeast Asia 40 Index SSAU

Candle stick analysis of S&P Southeast Asia 40 Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.3

S&P Southeast Asia 40 Index is moving towards a high expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.8

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.1

S&P Southeast Asia 40 Index is moving towards a high expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3

S&P Southeast Asia 40 Index is moving towards a high expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.3

S&P Southeast Asia 40 Index is moving towards a high expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

S&P Southeast Asia 40 Index SSAU Weekly Analysis to buy or sell

As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 week returns for S&P Southeast Asia 40 Index SSAU have been positive, with total returns of 16.47, which is 3.92% with investment starting at 419.92.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 103920 bucks today.

S&P Southeast Asia 40 Index SSAU moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.

Weekly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU

Candle stick analysis of S&P Southeast Asia 40 Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 1.2

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.1

S&P Southeast Asia 40 Index is moving towards a low expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.4

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.2

S&P Southeast Asia 40 Index is moving towards a low expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1

S&P Southeast Asia 40 Index is moving towards a high expiry

S&P Southeast Asia 40 Index SSAU Monthly Analysis to buy or sell

As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 month returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -20.03, which is -4.39% with investment starting at 456.42.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 95610 bucks today.

S&P Southeast Asia 40 Index SSAU moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.

Monthly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU

Candle stick analysis of S&P Southeast Asia 40 Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 1.2

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.7

S&P Southeast Asia 40 Index is moving towards a low expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 5.6 HC: 2 LC: 3.5 OC: 5.1

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 3.1

S&P Southeast Asia 40 Index is moving towards a low expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 7.4 HC: 6.8 LC: 0.6 OC: 4.1

S&P Southeast Asia 40 Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell

 

Back to top