Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell
Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell Analysis of S&P Southeast Asia 40 Index SSAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 419.32 | 417.99 | 419.83 | 416.58 |
| 24 Thu Sep | 418.11 | 420.12 | 420.26 | 416.80 |
| 23 Wed Sep | 422.07 | 420.88 | 422.61 | 419.78 |
| 22 Tue Sep | 420.14 | 419.14 | 421.76 | 418.61 |
| 21 Mon Sep | 418.48 | 418.34 | 420.14 | 417.22 |
Stock of S&P Southeast Asia 40 Index closed at 419.32 and it opened at 417.99
It moved inside a range of 416.58 and 419.83
52 week High is 514.31 and 52 week Low is 416.58
Financial Year High is 481.95 and Low is 416.58
This year High is 514.31 and Low is 416.58
S&P Southeast Asia 40 Index SSAU Daily Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 day returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -16.61, which is -3.81% with investment starting at 435.93.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 96190 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
S&P Southeast Asia 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Southeast Asia 40 Index SSAU at this time.
It appears as if S&P Southeast Asia 40 Index SSAU gave a large move recently.
Stock of S&P Southeast Asia 40 Index (SSAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Southeast Asia 40 Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Southeast Asia 40 Index stays below 420.1, but if it comes above 420.1, then a intra day buy could be more profitable.
If you take a sell trade below 420.1, then use 420.1 as stoploss and 410.8 as target. However if you take a buy trade in S&P Southeast Asia 40 Index, then use 420.1 as stoploss and 427.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
S&P Southeast Asia 40 Index is moving towards a high expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of S&P Southeast Asia 40 Index as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
S&P Southeast Asia 40 Index SSAU Weekly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 week returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -20.71, which is -4.71% with investment starting at 440.03.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 95290 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.
Weekly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 3 HC: 2.8 LC: 0.1 OC: 0.2
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.3
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 1.2
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.1
S&P Southeast Asia 40 Index is moving towards a low expiry
S&P Southeast Asia 40 Index is forming a DOJI candle
S&P Southeast Asia 40 Index SSAU Monthly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 month returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -37.1, which is -8.13% with investment starting at 456.42.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 91870 bucks today.
S&P Southeast Asia 40 Index SSAU moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU
Candle stick analysis of S&P Southeast Asia 40 Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 2.4
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.7
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 5.6 HC: 2 LC: 3.5 OC: 5.1
S&P Southeast Asia 40 Index is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 3.1
S&P Southeast Asia 40 Index is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 7.4 HC: 6.8 LC: 0.6 OC: 4.1
S&P Southeast Asia 40 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


