ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell

Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell Analysis of S&P Southeast Asia 40 Index SSAU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Tue Apr 448.60 448.81 449.53 445.90
06 Mon Apr 448.80 451.85 451.85 448.24
02 Thu Apr 453.84 461.11 461.34 452.83
01 Wed Apr 459.08 452.98 461.04 452.26
31 Tue Mar 449.35 452.16 453.93 448.46

Stock of S&P Southeast Asia 40 Index closed at 448.60 and it opened at 448.81
It moved inside a range of 445.90 and 449.53

52 week High is 514.31 and 52 week Low is 406.34
Financial Year High is 461.34 and Low is 445.90
This year High is 514.31 and Low is 445.90

S&P Southeast Asia 40 Index SSAU Daily Analysis to buy or sell

As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 day returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -14.33, which is -3.1% with investment starting at 462.93.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 96900 bucks today.

S&P Southeast Asia 40 Index SSAU moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.

S&P Southeast Asia 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Southeast Asia 40 Index SSAU at this time.

It appears as if S&P Southeast Asia 40 Index SSAU gave a large move recently.

Stock of S&P Southeast Asia 40 Index (SSAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P Southeast Asia 40 Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Southeast Asia 40 Index stays below 452.3, but if it comes above 452.3, then a intra day buy could be more profitable.
If you take a sell trade below 452.3, then use 452.3 as stoploss and 440.9 as target. However if you take a buy trade in S&P Southeast Asia 40 Index, then use 452.3 as stoploss and 461.82 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Southeast Asia 40 Index SSAU

Candle stick analysis of S&P Southeast Asia 40 Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2

S&P Southeast Asia 40 Index is moving towards a high expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0

S&P Southeast Asia 40 Index is moving towards a low expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.1

S&P Southeast Asia 40 Index is moving towards a low expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.8

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4

S&P Southeast Asia 40 Index is moving towards a low expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

S&P Southeast Asia 40 Index SSAU Weekly Analysis to buy or sell

As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 week returns for S&P Southeast Asia 40 Index SSAU have been negative, with total returns of -33.98, which is -7.04% with investment starting at 482.58.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 92960 bucks today.

S&P Southeast Asia 40 Index SSAU moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.

Weekly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU

Candle stick analysis of S&P Southeast Asia 40 Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0

S&P Southeast Asia 40 Index is moving towards a low expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.9

S&P Southeast Asia 40 Index is moving towards a low expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 2.3

S&P Southeast Asia 40 Index is moving towards a low expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.8

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 5 HC: 3 LC: 1.9 OC: 0.4

S&P Southeast Asia 40 Index is moving towards a low expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

S&P Southeast Asia 40 Index SSAU Monthly Analysis to buy or sell

As per my analysis of S&P Southeast Asia 40 Index SSAU, 12 month returns for S&P Southeast Asia 40 Index SSAU have been positive, with total returns of 13.8, which is 3.17% with investment starting at 434.80.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index would have become 103170 bucks today.

S&P Southeast Asia 40 Index SSAU moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.

Monthly Candle Stick analysis of S&P Southeast Asia 40 Index SSAU

Candle stick analysis of S&P Southeast Asia 40 Index as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 0.9

S&P Southeast Asia 40 Index is moving towards a low expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 11.5 HC: 10.2 LC: 1.2 OC: 0

S&P Southeast Asia 40 Index is moving towards a low expiry

S&P Southeast Asia 40 Index is forming a DOJI candle

Candle stick analysis of S&P Southeast Asia 40 Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 9.2 HC: 1.1 LC: 8 OC: 6.9

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 7.8 HC: 3.2 LC: 4.4 OC: 7.1

S&P Southeast Asia 40 Index is moving towards a high expiry

Candle stick analysis of S&P Southeast Asia 40 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Southeast Asia 40 Index are:
HL: 2.7 HC: 0.6 LC: 2 OC: 2.4

S&P Southeast Asia 40 Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P Southeast Asia 40 Index SSAU technical analysis buy or sell

 

Back to top