ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 461.34
  • 12Day Average: 459.23
  • 20Day Average: 463.5
  • 50Day Average: 466.86
  • 100Day Average: 473.36
  • 150Day Average: 467.28

SSAU Indicators & signals

Indicator MACD (12,26,9)

460.59, 462.99, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.1, 23.04, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 455.55 453.40 to 457.50 -0.07% 0 times
11 Mon May 2026 455.88 455.67 to 462.34 -1.39% 0 times
08 Fri May 2026 462.32 462.11 to 468.81 -1.35% 0 times
07 Thu May 2026 468.67 467.14 to 472.76 0.94% 0 times
06 Wed May 2026 464.29 459.35 to 466.74 0% 0 times
06 Wed May 2026 464.29 459.35 to 466.74 1.56% 0 times
05 Tue May 2026 457.17 452.72 to 457.65 0.08% 0 times
04 Mon May 2026 456.82 454.18 to 457.39 1.21% 0 times
30 Thu Apr 2026 451.35 448.59 to 456.30 -1.25% 0 times
29 Wed Apr 2026 457.05 455.23 to 459.49 -0.39% 0 times
28 Tue Apr 2026 458.84 455.81 to 459.74 0.08% 0 times
27 Mon Apr 2026 458.48 456.31 to 462.02 0.71% 0 times

Technical analysis forecast for SSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAU SSAU at this time. Stock is falling and might fall more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.3 as stoploss in an intra day buy trade for a target of 461.97. However, stock will show a bearish move below 454.3.

Tomorrow's movement Prediction of SSAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.84

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top