ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 467.02
  • 12Day Average: 464.7
  • 20Day Average: 463.98
  • 50Day Average: 459.49
  • 100Day Average: 453.39
  • 150Day Average: 445.98

SSAU Indicators & signals

Indicator MACD (12,26,9)

465.04, 463.02, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

5, 22.05, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 465.71 462.64 to 465.71 -0.14% 0 times
26 Fri Dec 2025 466.38 464.73 to 466.91 -0.18% 0 times
24 Wed Dec 2025 467.21 466.46 to 468.26 0.04% 0 times
23 Tue Dec 2025 467.02 466.17 to 469.37 -0.37% 0 times
22 Mon Dec 2025 468.76 462.47 to 468.90 1.32% 0 times
19 Fri Dec 2025 462.66 461.56 to 464.02 0.13% 0 times
18 Thu Dec 2025 462.04 461.10 to 463.94 -0.32% 0 times
17 Wed Dec 2025 463.52 462.83 to 465.51 -0.32% 0 times
16 Tue Dec 2025 465.00 463.30 to 467.51 -0.53% 0 times
15 Mon Dec 2025 467.47 460.53 to 467.64 1.37% 0 times
12 Fri Dec 2025 461.15 459.12 to 462.01 0.35% 0 times
11 Thu Dec 2025 459.53 457.06 to 464.51 -0.52% 0 times

Technical analysis forecast of SSAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAU SSAU at this time. Stock is rising and might rise more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.3 as stoploss in an intra day sell trade for a target of 463.89. However, stock will show a bullish move above 466.3.

Tomorrow's movement Prediction of SSAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top