ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 497.54
  • 12Day Average: 492.01
  • 20Day Average: 488.42
  • 50Day Average: 475.52
  • 100Day Average: 464.34
  • 150Day Average: 457.93

SSAU Indicators & signals

Indicator MACD (12,26,9)

492.78, 486.1, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.33, 30.16, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 497.87 496.20 to 498.95 0.05% 0 times
17 Tue Feb 2026 497.62 494.95 to 497.62 0.41% 0 times
13 Fri Feb 2026 495.57 494.35 to 501.03 0% 0 times
13 Fri Feb 2026 495.57 494.35 to 501.03 -1.09% 0 times
12 Thu Feb 2026 501.05 497.91 to 501.81 0.32% 0 times
11 Wed Feb 2026 499.43 494.67 to 500.18 0.83% 0 times
10 Tue Feb 2026 495.32 492.30 to 496.35 0.81% 0 times
09 Mon Feb 2026 491.33 480.82 to 492.21 2.25% 0 times
06 Fri Feb 2026 480.53 477.12 to 481.15 -0.16% 0 times
05 Thu Feb 2026 481.32 480.91 to 486.38 -1.01% 0 times
04 Wed Feb 2026 486.25 481.59 to 486.25 0.84% 0 times
03 Tue Feb 2026 482.22 472.15 to 482.87 1.46% 0 times

Technical analysis forecast of SSAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAU SSAU at this time. Stock is rising and might rise more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSAU stays above 496.7, but if it comes below 496.7, then a intra day sell could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 488.69 as target. However if you take a buy trade in SSAU, then use 496.7 as stoploss and 506.2 as target.

Tomorrow's movement Prediction of SSAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSAU is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top