ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 443.77
  • 12Day Average: 446.69
  • 20Day Average: 452.39
  • 50Day Average: 458.6
  • 100Day Average: 471.03
  • 150Day Average: 467.66

SSAU Indicators & signals

Indicator MACD (12,26,9)

446.82, 452.42, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 18.02, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 442.68 442.31 to 442.68 0.02% 0 times
29 Fri May 2026 442.61 441.82 to 447.39 -0.11% 0 times
28 Thu May 2026 443.11 441.82 to 447.20 -0.88% 0 times
27 Wed May 2026 447.03 443.43 to 448.64 0.82% 0 times
26 Tue May 2026 443.41 442.56 to 446.54 0.17% 0 times
22 Fri May 2026 442.65 440.08 to 443.36 0.12% 0 times
21 Thu May 2026 442.12 441.91 to 447.86 -0.71% 0 times
20 Wed May 2026 445.29 442.42 to 447.60 -0% 0 times
19 Tue May 2026 445.31 444.73 to 450.46 -0.9% 0 times
18 Mon May 2026 449.34 444.88 to 452.93 -1.23% 0 times
15 Fri May 2026 454.94 453.30 to 460.90 -1.48% 0 times
14 Thu May 2026 461.76 458.02 to 461.76 0.51% 0 times

Technical analysis forecast for SSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAU SSAU at this time. Stock is falling and might fall more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.5 as stoploss in an intra day buy trade for a target of 450.29. However, stock will show a bearish move below 441.5.

Tomorrow's movement Prediction of SSAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top