ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 468.04
  • 12Day Average: 481.33
  • 20Day Average: 489.55
  • 50Day Average: 483.64
  • 100Day Average: 472.07
  • 150Day Average: 463.79

SSAU Indicators & signals

Indicator MACD (12,26,9)

477.96, 483.55, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

55.6, 12.11, 42.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 462.22 461.00 to 471.19 -2.14% 0 times
12 Thu Mar 2026 472.34 467.88 to 473.27 -0.14% 0 times
11 Wed Mar 2026 472.98 471.80 to 476.29 0.14% 0 times
10 Tue Mar 2026 472.33 463.78 to 476.03 2.61% 0 times
09 Mon Mar 2026 460.31 453.48 to 474.32 -3.56% 0 times
06 Fri Mar 2026 477.28 474.73 to 480.64 -0.92% 0 times
05 Thu Mar 2026 481.72 473.01 to 483.25 2.28% 0 times
04 Wed Mar 2026 470.99 465.73 to 489.31 -4.08% 0 times
03 Tue Mar 2026 491.02 489.03 to 494.07 -0.36% 0 times
02 Mon Mar 2026 492.79 491.07 to 505.55 -3.15% 0 times
27 Fri Feb 2026 508.81 507.31 to 512.06 -0.86% 0 times
26 Thu Feb 2026 513.20 509.05 to 514.31 0.47% 0 times

Technical analysis forecast for SSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAU SSAU at this time. Stock is falling and might fall more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSAU stays below 466, but if it comes above 466, then a intra day buy could be more profitable.
If you take a sell trade below 466, then use 466 as stoploss and 446.3 as target. However if you take a buy trade in SSAU, then use 466 as stoploss and 482.43 as target.

Tomorrow's movement Prediction of SSAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top