ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 419.62
  • 12Day Average: 422.88
  • 20Day Average: 427.83
  • 50Day Average: 432.62
  • 100Day Average: 437.21
  • 150Day Average: 449.3

SSAU Indicators & signals

Indicator MACD (12,26,9)

422.99, 427.4, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

31.66, 16.46, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 419.32 416.58 to 419.83 0.29% 0 times
24 Thu Sep 2026 418.11 416.80 to 420.26 -0.94% 0 times
23 Wed Sep 2026 422.07 419.78 to 422.61 0.46% 0 times
22 Tue Sep 2026 420.14 418.61 to 421.76 0.4% 0 times
21 Mon Sep 2026 418.48 417.22 to 420.14 -0.02% 0 times
18 Fri Sep 2026 418.58 418.00 to 421.62 -0.41% 0 times
17 Thu Sep 2026 420.31 418.09 to 420.95 0.12% 0 times
16 Wed Sep 2026 419.82 419.40 to 422.45 -0.49% 0 times
15 Tue Sep 2026 421.89 421.43 to 429.36 -1.91% 0 times
14 Mon Sep 2026 430.09 425.49 to 430.32 0.07% 0 times
11 Fri Sep 2026 429.80 428.40 to 434.42 -1.41% 0 times
10 Thu Sep 2026 435.93 435.22 to 439.20 -0.89% 0 times

Technical analysis forecast for SSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAU SSAU at this time. Stock is falling and might fall more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.2 as stoploss in an intra day buy trade for a target of 425.91. However, stock will show a bearish move below 418.2.

Tomorrow's movement Prediction of SSAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top