ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 451.93
  • 12Day Average: 456.71
  • 20Day Average: 461.82
  • 50Day Average: 480.11
  • 100Day Average: 472.28
  • 150Day Average: 464.08

SSAU Indicators & signals

Indicator MACD (12,26,9)

457.01, 465.88, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

32.55, 17.42, 34.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 448.60 445.90 to 449.53 -0.04% 0 times
06 Mon Apr 2026 448.80 448.24 to 451.85 -1.11% 0 times
02 Thu Apr 2026 453.84 452.83 to 461.34 -1.14% 0 times
01 Wed Apr 2026 459.08 452.26 to 461.04 2.17% 0 times
31 Tue Mar 2026 449.35 448.46 to 453.93 -0.75% 0 times
30 Mon Mar 2026 452.75 449.26 to 457.19 -1.31% 0 times
27 Fri Mar 2026 458.74 456.94 to 460.78 -0.64% 0 times
26 Thu Mar 2026 461.70 460.95 to 469.61 -2.01% 0 times
25 Wed Mar 2026 471.16 458.96 to 471.16 3.06% 0 times
24 Tue Mar 2026 457.18 455.89 to 459.68 0.17% 0 times
23 Mon Mar 2026 456.39 455.38 to 460.44 -1.41% 0 times
17 Tue Mar 2026 462.93 456.99 to 464.75 1.39% 0 times

Technical analysis forecast for SSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAU SSAU at this time. Stock is falling and might fall more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSAU stays below 453.1, but if it comes above 453.1, then a intra day buy could be more profitable.
If you take a sell trade below 453.1, then use 453.1 as stoploss and 441.7 as target. However if you take a buy trade in SSAU, then use 453.1 as stoploss and 462.67 as target.

Tomorrow's movement Prediction of SSAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSAU is strongly bearish. It has broken a strong support of 450 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top