ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 442.74
  • 12Day Average: 439.22
  • 20Day Average: 440.85
  • 50Day Average: 452.78
  • 100Day Average: 466.06
  • 150Day Average: 465.93

SSAU Indicators & signals

Indicator MACD (12,26,9)

440.76, 444.06, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 23.4, 38.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 427.64 427.60 to 435.92 -1.76% 0 times
22 Mon Jun 2026 435.31 434.56 to 440.07 -2.55% 0 times
18 Thu Jun 2026 446.72 445.10 to 450.84 -0.9% 0 times
17 Wed Jun 2026 450.78 449.61 to 455.93 -0.54% 0 times
16 Tue Jun 2026 453.25 452.13 to 454.88 -0.15% 0 times
15 Mon Jun 2026 453.91 444.31 to 456.21 2.64% 0 times
12 Fri Jun 2026 442.23 437.24 to 444.81 1.34% 0 times
11 Thu Jun 2026 436.37 433.93 to 437.71 0.03% 0 times
10 Wed Jun 2026 436.26 432.94 to 438.83 0.27% 0 times
09 Tue Jun 2026 435.07 420.83 to 435.07 3.38% 0 times
08 Mon Jun 2026 420.83 419.94 to 429.81 -2.66% 0 times
05 Fri Jun 2026 432.31 432.31 to 441.07 -1.6% 0 times

Technical analysis forecast for SSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAU SSAU at this time. Stock is falling and might fall more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SSAU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 424.6, for a target of 434.4 or 442.5

Tomorrow's movement Prediction of SSAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.52

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top