ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAU Historical charts - S&P Southeast Asia 40 Index

Historical charts for Stock SSAU - Share S&P Southeast Asia 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 388.31
  • 12Day Average: 397.41
  • 20Day Average: 402.27
  • 50Day Average: 419.34
  • 100Day Average: 427.05
  • 150Day Average: 437.66

SSAU Indicators & signals

Indicator MACD (12,26,9)

396.5, 405, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

51.09, 12.59, 38.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 390.93 386.98 to 391.13 0.21% 0 times
21 Wed Oct 2026 390.12 385.38 to 390.89 0.17% 0 times
20 Tue Oct 2026 389.44 382.49 to 390.18 1.61% 0 times
19 Mon Oct 2026 383.27 381.13 to 388.10 -1.17% 0 times
16 Fri Oct 2026 387.80 387.80 to 403.59 -3.8% 0 times
15 Thu Oct 2026 403.10 400.68 to 405.24 0% 0 times
15 Thu Oct 2026 403.10 400.68 to 405.24 -0.63% 0 times
14 Wed Oct 2026 405.66 403.60 to 407.55 0.56% 0 times
13 Tue Oct 2026 403.39 400.64 to 403.83 -0.08% 0 times
12 Mon Oct 2026 403.70 402.77 to 407.55 -0.5% 0 times
09 Fri Oct 2026 405.74 402.56 to 406.16 0.75% 0 times
08 Thu Oct 2026 402.70 401.41 to 407.05 -1.09% 0 times

Technical analysis forecast for SSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAU SSAU at this time. Stock is falling and might fall more.

It appears as if SSAU SSAU gave a large move recently.

Stock of SSAU (SSAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSAU stays below 393, but if it comes above 393, then a intra day buy could be more profitable.
If you take a sell trade below 393, then use 393 as stoploss and 382.5 as target. However if you take a buy trade in SSAU, then use 393 as stoploss and 401.72 as target.

Tomorrow's movement Prediction of SSAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAU Historical charts - Share S&P Southeast Asia 40 Index

 

Back to top