ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 471.26 and 479.24

Intraday Target 1464.64
Intraday Target 2469.9
Intraday Target 3472.62333333333
Intraday Target 4477.88
Intraday Target 5480.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 475.15 (1.65%) 467.71 467.37 - 475.35 0 times
Thu 09 April 2026 467.43 (0.24%) 464.80 461.13 - 467.43 0 times
Wed 08 April 2026 466.29 (3.94%) 451.96 451.96 - 466.96 0 times
Tue 07 April 2026 448.60 (-0.04%) 448.81 445.90 - 449.53 0 times
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.14%) 461.11 452.83 - 461.34 0 times
Wed 01 April 2026 459.08 (2.17%) 452.98 452.26 - 461.04 0 times
Tue 31 March 2026 449.35 (-0.75%) 452.16 448.46 - 453.93 0 times
Mon 30 March 2026 452.75 (-1.31%) 457.19 449.26 - 457.19 0 times
Fri 27 March 2026 458.74 (-0.64%) 460.42 456.94 - 460.78 0 times
Thu 26 March 2026 461.70 (-2.01%) 469.27 460.95 - 469.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 460.53 and 489.98

Weekly Target 1436.02
Weekly Target 2455.58
Weekly Target 3465.46666666667
Weekly Target 4485.03
Weekly Target 5494.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times
Fri 06 February 2026 480.53 (-0.42%) 481.07 471.05 - 486.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 460.53 and 489.98

Monthly Target 1436.02
Monthly Target 2455.58
Monthly Target 3465.46666666667
Monthly Target 4485.03
Monthly Target 5494.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 475.15 (5.74%) 452.98 445.90 - 475.35 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 460.53 and 528.94

Yearly Target 1410.04
Yearly Target 2442.6
Yearly Target 3478.45333333333
Yearly Target 4511.01
Yearly Target 5546.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 475.15 (1.97%) 465.20 445.90 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 462.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.59

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 462 and price is deviating by 9 points

Upper Bollinger band is at 479 and lower is at 445, while middle bands are at 453 and 470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 461.25
12 day DMA 459.41
20 day DMA 461.29
35 day DMA 475.47
50 day DMA 479.35
100 day DMA 472.5
150 day DMA 464.49
200 day DMA 457.67

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA465.21460.24456.65
12 day EMA462.18459.82458.44
20 day EMA464.54463.42463
35 day EMA469.99469.69469.82
50 day EMA477.65477.75478.17

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA461.25456.99455.32
12 day SMA459.41457.91456.99
20 day SMA461.29460.55461.04
35 day SMA475.47476.05476.86
50 day SMA479.35479.6479.88
100 day SMA472.5472.36472.32
150 day SMA464.49464.28464.17
200 day SMA457.67457.46457.29

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top