ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 452.91 and 458.83

Intraday Target 1451.68
Intraday Target 2454.14
Intraday Target 3457.6
Intraday Target 4460.06
Intraday Target 5463.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 456.60 (-1.22%) 461.06 455.14 - 461.06 0 times
Fri 13 March 2026 462.22 (-2.14%) 470.82 461.00 - 471.19 0 times
Thu 12 March 2026 472.34 (-0.14%) 470.88 467.88 - 473.27 0 times
Wed 11 March 2026 472.98 (0.14%) 473.66 471.80 - 476.29 0 times
Tue 10 March 2026 472.33 (2.61%) 463.78 463.78 - 476.03 0 times
Mon 09 March 2026 460.31 (-3.56%) 474.32 453.48 - 474.32 0 times
Fri 06 March 2026 477.28 (-0.92%) 480.35 474.73 - 480.64 0 times
Thu 05 March 2026 481.72 (2.28%) 473.22 473.01 - 483.25 0 times
Wed 04 March 2026 470.99 (-4.08%) 489.10 465.73 - 489.31 0 times
Tue 03 March 2026 491.02 (-0.36%) 491.84 489.03 - 494.07 0 times
Mon 02 March 2026 492.79 (-3.15%) 505.55 491.07 - 505.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 452.91 and 458.83

Weekly Target 1451.68
Weekly Target 2454.14
Weekly Target 3457.6
Weekly Target 4460.06
Weekly Target 5463.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 456.60 (-1.22%) 461.06 455.14 - 461.06 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times
Fri 06 February 2026 480.53 (-0.42%) 481.07 471.05 - 486.38 0 times
Fri 30 January 2026 482.58 (0.21%) 483.31 462.59 - 498.12 0 times
Fri 23 January 2026 481.58 (1.21%) 476.52 473.42 - 481.72 0 times
Fri 16 January 2026 475.80 (2.08%) 466.48 463.73 - 476.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 429.01 and 481.08

Monthly Target 1419.81
Monthly Target 2438.2
Monthly Target 3471.87666666667
Monthly Target 4490.27
Monthly Target 5523.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 456.60 (-10.26%) 505.55 453.48 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times
Fri 30 May 2025 434.80 (2.89%) 421.57 420.95 - 445.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 424.63 and 485.46

Yearly Target 1413.97
Yearly Target 2435.28
Yearly Target 3474.79666666667
Yearly Target 4496.11
Yearly Target 5535.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 456.60 (-2.01%) 465.20 453.48 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 18 points

Upper Bollinger band is at 524 and lower is at 452, while middle bands are at 470 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 467.29
12 day DMA 476.62
20 day DMA 487.6
35 day DMA 487.95
50 day DMA 483.46
100 day DMA 472.19
150 day DMA 463.89
200 day DMA 455.76

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA465.39469.78473.56
12 day EMA474.67477.96480.82
20 day EMA479.92482.37484.49
35 day EMA481.28482.73483.94
50 day EMA480.34481.31482.09

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA467.29468.04471.05
12 day SMA476.62481.33485.38
20 day SMA487.6489.55491.22
35 day SMA487.95488.83489.38
50 day SMA483.46483.64483.72
100 day SMA472.19472.07471.84
150 day SMA463.89463.79463.67
200 day SMA455.76455.68455.55

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top