ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 450.32 and 457.92

Intraday Target 1448.78
Intraday Target 2451.86
Intraday Target 3456.38
Intraday Target 4459.46
Intraday Target 5463.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 454.94 (-1.48%) 460.78 453.30 - 460.90 0 times
Thu 14 May 2026 461.76 (0.51%) 459.29 458.02 - 461.76 0 times
Wed 13 May 2026 459.41 (0.85%) 455.49 451.53 - 459.69 0 times
Tue 12 May 2026 455.55 (-0.07%) 456.35 453.40 - 457.50 0 times
Mon 11 May 2026 455.88 (-1.39%) 461.74 455.67 - 462.34 0 times
Fri 08 May 2026 462.32 (-1.35%) 468.40 462.11 - 468.81 0 times
Thu 07 May 2026 468.67 (0.94%) 467.14 467.14 - 472.76 0 times
Wed 06 May 2026 464.29 (1.56%) 459.59 459.35 - 466.74 0 times
Tue 05 May 2026 457.17 (0.08%) 454.65 452.72 - 457.65 0 times
Mon 04 May 2026 456.82 (1.21%) 454.18 454.18 - 457.39 0 times
Thu 30 April 2026 451.35 (-1.25%) 456.06 448.59 - 456.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 447.83 and 458.64

Weekly Target 1445.46
Weekly Target 2450.2
Weekly Target 3456.27
Weekly Target 4461.01
Weekly Target 5467.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times
Fri 08 May 2026 462.32 (2.43%) 454.18 452.72 - 472.76 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times
Fri 17 April 2026 471.95 (-0.67%) 473.25 468.64 - 481.95 0 times
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 453.24 and 474.47

Monthly Target 1438.51
Monthly Target 2446.73
Monthly Target 3459.74333333333
Monthly Target 4467.96
Monthly Target 5480.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 454.94 (0.8%) 454.18 451.53 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 416.22 and 484.63

Yearly Target 1403.31
Yearly Target 2429.12
Yearly Target 3471.71666666667
Yearly Target 4497.53
Yearly Target 5540.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 454.94 (-2.36%) 465.20 445.90 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.52

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 7 points

Upper Bollinger band is at 476 and lower is at 449, while middle bands are at 455 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 457.51
12 day DMA 458.77
20 day DMA 461.54
35 day DMA 462.13
50 day DMA 464.66
100 day DMA 472.85
150 day DMA 467.13
200 day DMA 461.89

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA458.23459.87458.93
12 day EMA459.59460.44460.2
20 day EMA461.18461.84461.85
35 day EMA464.39464.95465.14
50 day EMA467.59468.11468.37

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA457.51458.98460.37
12 day SMA458.77459.09458.82
20 day SMA461.54462.47463.25
35 day SMA462.13462.59462.46
50 day SMA464.66465.73466.76
100 day SMA472.85472.98472.97
150 day SMA467.13467.02466.87
200 day SMA461.89461.8461.62

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top