ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 435.56 and 439.2

Intraday Target 1434.75
Intraday Target 2436.37
Intraday Target 3438.39333333333
Intraday Target 4440.01
Intraday Target 5442.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 437.98 (-0.47%) 439.52 436.78 - 440.42 0 times
Fri 17 July 2026 440.03 (1.06%) 434.73 434.10 - 440.87 0 times
Thu 16 July 2026 435.41 (0.43%) 433.19 433.19 - 435.76 0 times
Wed 15 July 2026 433.54 (0.09%) 433.96 432.59 - 435.83 0 times
Tue 14 July 2026 433.14 (0.25%) 431.63 429.35 - 433.37 0 times
Mon 13 July 2026 432.05 (0.51%) 428.81 427.46 - 432.72 0 times
Tue 07 July 2026 429.87 (-0.14%) 430.15 427.51 - 431.29 0 times
Mon 06 July 2026 430.48 (2.38%) 428.56 427.58 - 430.48 0 times
Thu 02 July 2026 420.49 (0.25%) 419.60 419.60 - 423.39 0 times
Wed 01 July 2026 419.45 (-0.44%) 420.65 419.18 - 423.36 0 times
Tue 30 June 2026 421.29 (-1.05%) 425.98 420.91 - 426.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 435.56 and 439.2

Weekly Target 1434.75
Weekly Target 2436.37
Weekly Target 3438.39333333333
Weekly Target 4440.01
Weekly Target 5442.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 437.98 (-0.47%) 439.52 436.78 - 440.42 0 times
Fri 17 July 2026 440.03 (2.36%) 428.81 427.46 - 440.87 0 times
Tue 07 July 2026 429.87 (2.23%) 428.56 427.51 - 431.29 0 times
Thu 02 July 2026 420.49 (0.14%) 421.13 419.18 - 426.40 0 times
Fri 26 June 2026 419.92 (-6%) 439.91 417.24 - 440.07 0 times
Thu 18 June 2026 446.72 (1.02%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (2.29%) 429.81 419.94 - 444.81 0 times
Fri 05 June 2026 432.31 (-2.33%) 442.41 432.31 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 428.58 and 450.27

Monthly Target 1410.99
Monthly Target 2424.48
Monthly Target 3432.67666666667
Monthly Target 4446.17
Monthly Target 5454.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 437.98 (3.96%) 420.65 419.18 - 440.87 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 379.08 and 476.15

Yearly Target 1359.44
Yearly Target 2398.71
Yearly Target 3456.51
Yearly Target 4495.78
Yearly Target 5553.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 437.98 (-6%) 465.20 417.24 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 433.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 10 points

Upper Bollinger band is at 452 and lower is at 413, while middle bands are at 423 and 442

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 436.02
12 day DMA 429.96
20 day DMA 431.98
35 day DMA 435.51
50 day DMA 441.28
100 day DMA 457.37
150 day DMA 462.54
200 day DMA 459.9

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA436.03435.06432.58
12 day EMA433.21432.34430.94
20 day EMA433.56433.09432.36
35 day EMA437.15437.1436.93
50 day EMA442442.16442.25

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA436.02434.83432.8
12 day SMA429.96428.45427.14
20 day SMA431.98432.77432.88
35 day SMA435.51435.64435.7
50 day SMA441.28441.55441.89
100 day SMA457.37458458.6
150 day SMA462.54462.7462.84
200 day SMA459.9460460.06

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top