ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 452.43 and 456.53

Intraday Target 1451.38
Intraday Target 2453.47
Intraday Target 3455.48333333333
Intraday Target 4457.57
Intraday Target 5459.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 455.55 (-0.07%) 456.35 453.40 - 457.50 0 times
Mon 11 May 2026 455.88 (-1.39%) 461.74 455.67 - 462.34 0 times
Fri 08 May 2026 462.32 (-1.35%) 468.40 462.11 - 468.81 0 times
Thu 07 May 2026 468.67 (0.94%) 467.14 467.14 - 472.76 0 times
Wed 06 May 2026 464.29 (1.56%) 459.59 459.35 - 466.74 0 times
Tue 05 May 2026 457.17 (0.08%) 454.65 452.72 - 457.65 0 times
Mon 04 May 2026 456.82 (1.21%) 454.18 454.18 - 457.39 0 times
Thu 30 April 2026 451.35 (-1.25%) 456.06 448.59 - 456.30 0 times
Wed 29 April 2026 457.05 (-0.39%) 459.17 455.23 - 459.49 0 times
Tue 28 April 2026 458.84 (0.08%) 458.81 455.81 - 459.74 0 times
Mon 27 April 2026 458.48 (0.71%) 456.68 456.31 - 462.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 450.01 and 458.95

Weekly Target 1448.16
Weekly Target 2451.85
Weekly Target 3457.09666666667
Weekly Target 4460.79
Weekly Target 5466.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 455.55 (-1.46%) 461.74 453.40 - 462.34 0 times
Fri 08 May 2026 462.32 (2.43%) 454.18 452.72 - 472.76 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times
Fri 17 April 2026 471.95 (-0.67%) 473.25 468.64 - 481.95 0 times
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 454.14 and 474.18

Monthly Target 1440.3
Monthly Target 2447.93
Monthly Target 3460.34333333333
Monthly Target 4467.97
Monthly Target 5480.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 455.55 (0.93%) 454.18 452.72 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 416.52 and 484.93

Yearly Target 1403.51
Yearly Target 2429.53
Yearly Target 3471.92
Yearly Target 4497.94
Yearly Target 5540.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 455.55 (-2.23%) 465.20 445.90 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.52

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 9 points

Upper Bollinger band is at 481 and lower is at 448, while middle bands are at 456 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 461.34
12 day DMA 458.47
20 day DMA 464.21
35 day DMA 462.38
50 day DMA 467.79
100 day DMA 472.97
150 day DMA 466.76
200 day DMA 461.47

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA458.69460.26462.45
12 day EMA460.34461.21462.18
20 day EMA462.09462.78463.51
35 day EMA466.34466.97467.62
50 day EMA469.92470.51471.11

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA461.34461.67461.85
12 day SMA458.47459.02460.2
20 day SMA464.21465.06466.02
35 day SMA462.38462.59462.61
50 day SMA467.79468.79469.83
100 day SMA472.97473.03473.1
150 day SMA466.76466.66466.56
200 day SMA461.47461.35461.2

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top