ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 417.95 and 421.2

Intraday Target 1415.33
Intraday Target 2417.32
Intraday Target 3418.57666666667
Intraday Target 4420.57
Intraday Target 5421.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 419.32 (0.29%) 417.99 416.58 - 419.83 0 times
Thu 24 September 2026 418.11 (-0.94%) 420.12 416.80 - 420.26 0 times
Wed 23 September 2026 422.07 (0.46%) 420.88 419.78 - 422.61 0 times
Tue 22 September 2026 420.14 (0.4%) 419.14 418.61 - 421.76 0 times
Mon 21 September 2026 418.48 (-0.02%) 418.34 417.22 - 420.14 0 times
Fri 18 September 2026 418.58 (-0.41%) 420.96 418.00 - 421.62 0 times
Thu 17 September 2026 420.31 (0.12%) 418.33 418.09 - 420.95 0 times
Wed 16 September 2026 419.82 (-0.49%) 421.62 419.40 - 422.45 0 times
Tue 15 September 2026 421.89 (-1.91%) 429.24 421.43 - 429.36 0 times
Mon 14 September 2026 430.09 (0.07%) 429.59 425.49 - 430.32 0 times
Fri 11 September 2026 429.80 (-1.41%) 434.39 428.40 - 434.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 417.95 and 423.98

Weekly Target 1413.47
Weekly Target 2416.4
Weekly Target 3419.50333333333
Weekly Target 4422.43
Weekly Target 5425.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 419.32 (0.18%) 418.34 416.58 - 422.61 0 times
Fri 18 September 2026 418.58 (-2.61%) 429.59 418.00 - 430.32 0 times
Fri 11 September 2026 429.80 (-1.51%) 440.75 428.40 - 442.08 0 times
Fri 04 September 2026 436.39 (0.83%) 431.68 428.84 - 436.69 0 times
Fri 28 August 2026 432.80 (-1.39%) 439.91 431.49 - 440.11 0 times
Fri 21 August 2026 438.88 (0.89%) 435.09 433.29 - 441.14 0 times
Fri 14 August 2026 435.01 (-0.33%) 436.67 433.64 - 441.91 0 times
Fri 07 August 2026 436.47 (0.58%) 434.66 432.18 - 439.27 0 times
Fri 31 July 2026 433.94 (-0.11%) 435.51 426.50 - 436.88 0 times
Fri 24 July 2026 434.41 (-1.28%) 439.52 432.41 - 442.52 0 times
Fri 17 July 2026 440.03 (2.36%) 428.81 427.46 - 440.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 405.2 and 430.7

Monthly Target 1400.49
Monthly Target 2409.91
Monthly Target 3425.99333333333
Monthly Target 4435.41
Monthly Target 5451.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 419.32 (-3.15%) 432.12 416.58 - 442.08 0 times
Mon 31 August 2026 432.94 (-0.23%) 434.66 429.80 - 441.91 0 times
Fri 31 July 2026 433.94 (3%) 420.65 419.18 - 442.52 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 369.09 and 466.82

Yearly Target 1352.34
Yearly Target 2385.83
Yearly Target 3450.07
Yearly Target 4483.56
Yearly Target 5547.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 419.32 (-10.01%) 465.20 416.58 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 460.69 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 8 points

Upper Bollinger band is at 444 and lower is at 413, while middle bands are at 421 and 436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 419.62
12 day DMA 422.88
20 day DMA 427.83
35 day DMA 431.63
50 day DMA 432.73
100 day DMA 437.31
150 day DMA 449.98
200 day DMA 455.31

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA419.89420.17421.2
12 day EMA422.99423.66424.67
20 day EMA425.93426.62427.52
35 day EMA428.87429.43430.1
50 day EMA431.44431.93432.49

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA419.62419.48419.92
12 day SMA422.88424.59426.55
20 day SMA427.83428.67429.57
35 day SMA431.63432.11432.64
50 day SMA432.73433.05433.36
100 day SMA437.31437.71438.11
150 day SMA449.98450.48450.97
200 day SMA455.31455.52455.74

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top