SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.88 and 421.34

Intraday Target 1413.37
Intraday Target 2415.92
Intraday Target 3417.82666666667
Intraday Target 4420.38
Intraday Target 5422.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 418.48 (3.02%) 417.02 415.27 - 419.73 0 times
Tue 04 March 2025 406.21 (-0.88%) 410.04 406.12 - 410.52 0 times
Mon 03 March 2025 409.83 (1.58%) 403.21 402.64 - 411.63 0 times
Fri 28 February 2025 403.47 (-2.39%) 411.87 402.79 - 412.21 0 times
Thu 27 February 2025 413.35 (-1.77%) 420.74 412.20 - 420.82 0 times
Wed 26 February 2025 420.78 (1.16%) 415.25 415.12 - 421.07 0 times
Tue 25 February 2025 415.96 (-1.94%) 423.45 415.00 - 423.46 0 times
Mon 24 February 2025 424.19 (-0.69%) 427.45 422.50 - 427.45 0 times
Fri 21 February 2025 427.12 (0.6%) 425.06 423.85 - 427.57 0 times
Thu 20 February 2025 424.59 (-0.53%) 427.33 423.54 - 427.40 0 times
Wed 19 February 2025 426.84 (0%) 432.20 426.13 - 432.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 410.56 and 427.65

Weekly Target 1396.53
Weekly Target 2407.5
Weekly Target 3413.61666666667
Weekly Target 4424.59
Weekly Target 5430.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 418.48 (3.72%) 403.21 402.64 - 419.73 0 times
Fri 28 February 2025 403.47 (-5.54%) 427.45 402.79 - 427.45 0 times
Fri 21 February 2025 427.12 (0.07%) 432.20 423.54 - 432.37 0 times
Wed 19 February 2025 426.84 (-1.24%) 432.23 426.13 - 435.08 0 times
Fri 14 February 2025 432.22 (-1.36%) 437.28 426.62 - 437.28 0 times
Fri 07 February 2025 438.19 (-1.85%) 442.56 431.40 - 448.44 0 times
Fri 31 January 2025 446.44 (-2.89%) 460.18 445.33 - 460.58 0 times
Fri 24 January 2025 459.72 (1.91%) 453.81 453.36 - 463.44 0 times
Fri 17 January 2025 451.10 (0%) 447.96 447.05 - 452.54 0 times
Fri 17 January 2025 451.10 (0.62%) 456.25 443.19 - 456.35 0 times
Mon 13 January 2025 448.34 (-2.03%) 456.25 448.03 - 456.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 410.56 and 427.65

Monthly Target 1396.53
Monthly Target 2407.5
Monthly Target 3413.61666666667
Monthly Target 4424.59
Monthly Target 5430.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 418.48 (3.72%) 403.21 402.64 - 419.73 0 times
Fri 28 February 2025 403.47 (-9.63%) 442.56 402.79 - 448.44 0 times
Fri 31 January 2025 446.44 (-6.27%) 459.36 443.19 - 463.44 0 times
Tue 26 November 2024 476.29 (-3.54%) 493.29 470.18 - 502.02 0 times
Thu 31 October 2024 493.78 (-4.48%) 513.71 489.84 - 519.58 0 times
Mon 30 September 2024 516.94 (4.79%) 489.74 485.93 - 533.05 0 times
Fri 30 August 2024 493.33 (12.42%) 445.15 435.47 - 495.23 0 times
Tue 30 July 2024 438.82 (4.41%) 420.88 418.24 - 444.39 0 times
Fri 28 June 2024 420.30 (0.79%) 417.03 409.08 - 426.25 0 times
Fri 31 May 2024 417.00 (-4.07%) 434.61 412.81 - 438.77 0 times
Tue 30 April 2024 434.71 (-5.16%) 460.49 428.93 - 461.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 380.16 and 440.96

Yearly Target 1367.39
Yearly Target 2392.93
Yearly Target 3428.18666666667
Yearly Target 4453.73
Yearly Target 5488.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 418.48 (-12.14%) 459.36 402.64 - 463.44 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.46

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 425 and price is deviating by 10 points

Upper Bollinger band is at 445 and lower is at 405, while middle bands are at 415 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 410.27
12 day DMA 418.14
20 day DMA 424.21
35 day DMA 436.1
50 day DMA 444.03
100 day DMA 473.77
150 day DMA 468.51
200 day DMA 457.97

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA413.15410.48412.62
12 day EMA417.96417.86419.98
20 day EMA423.98424.56426.49
35 day EMA433.66434.55436.22
50 day EMA443.4444.42445.98

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA410.27410.73412.68
12 day SMA418.14419.29421.46
20 day SMA424.21425.57427.51
35 day SMA436.1436.95438.04
50 day SMA444.03445.26446.68
100 day SMA473.77474.59475.52
150 day SMA468.51468.52468.6
200 day SMA457.97458.14458.38

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top