ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 442.5 and 442.87

Intraday Target 1442.19
Intraday Target 2442.43
Intraday Target 3442.55666666667
Intraday Target 4442.8
Intraday Target 5442.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 442.68 (0.02%) 442.41 442.31 - 442.68 0 times
Fri 29 May 2026 442.61 (-0.11%) 444.40 441.82 - 447.39 0 times
Thu 28 May 2026 443.11 (-0.88%) 446.61 441.82 - 447.20 0 times
Wed 27 May 2026 447.03 (0.82%) 443.49 443.43 - 448.64 0 times
Tue 26 May 2026 443.41 (0.17%) 445.77 442.56 - 446.54 0 times
Fri 22 May 2026 442.65 (0.12%) 442.93 440.08 - 443.36 0 times
Thu 21 May 2026 442.12 (-0.71%) 447.10 441.91 - 447.86 0 times
Wed 20 May 2026 445.29 (-0%) 444.61 442.42 - 447.60 0 times
Tue 19 May 2026 445.31 (-0.9%) 450.21 444.73 - 450.46 0 times
Mon 18 May 2026 449.34 (-1.23%) 452.68 444.88 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.48%) 460.78 453.30 - 460.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 442.5 and 442.87

Weekly Target 1442.19
Weekly Target 2442.43
Weekly Target 3442.55666666667
Weekly Target 4442.8
Weekly Target 5442.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 442.68 (0.02%) 442.41 442.31 - 442.68 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times
Fri 08 May 2026 462.32 (2.43%) 454.18 452.72 - 472.76 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times
Fri 17 April 2026 471.95 (-0.67%) 473.25 468.64 - 481.95 0 times
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 442.5 and 442.87

Monthly Target 1442.19
Monthly Target 2442.43
Monthly Target 3442.55666666667
Monthly Target 4442.8
Monthly Target 5442.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 442.68 (0.02%) 442.41 442.31 - 442.68 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 404.27 and 478.5

Yearly Target 1391.46
Yearly Target 2417.07
Yearly Target 3465.69
Yearly Target 4491.3
Yearly Target 5539.92

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 442.68 (-4.99%) 465.20 440.08 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 9 points

Upper Bollinger band is at 469 and lower is at 436, while middle bands are at 444 and 461

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 443.77
12 day DMA 446.69
20 day DMA 452.02
35 day DMA 458.62
50 day DMA 458.45
100 day DMA 470.75
150 day DMA 467.15
200 day DMA 462.18

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA443.6444.06444.78
12 day EMA446.78447.53448.42
20 day EMA450.17450.96451.84
35 day EMA454.08454.75455.47
50 day EMA457.76458.38459.02

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA443.77443.76443.66
12 day SMA446.69448.08449.16
20 day SMA452.02452.45453.17
35 day SMA458.62459.32460
50 day SMA458.45458.84459.43
100 day SMA470.75470.98471.21
150 day SMA467.15467.15467.13
200 day SMA462.18462.17462.12

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top