ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 434.97 and 438.11

Intraday Target 1432.4
Intraday Target 2434.4
Intraday Target 3435.54333333333
Intraday Target 4437.54
Intraday Target 5438.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 436.39 (0.38%) 435.19 433.55 - 436.69 0 times
Thu 03 September 2026 434.73 (0.88%) 431.72 431.57 - 435.32 0 times
Wed 02 September 2026 430.92 (-0.42%) 431.70 428.84 - 431.99 0 times
Tue 01 September 2026 432.72 (-0.05%) 432.12 429.82 - 433.31 0 times
Mon 31 August 2026 432.94 (0.03%) 431.68 429.80 - 433.08 0 times
Fri 28 August 2026 432.80 (-0.78%) 435.96 431.49 - 436.73 0 times
Thu 27 August 2026 436.21 (0.05%) 435.70 433.87 - 437.95 0 times
Wed 26 August 2026 435.99 (0.06%) 436.05 435.74 - 439.32 0 times
Tue 25 August 2026 435.73 (-0.41%) 436.92 435.30 - 437.00 0 times
Mon 24 August 2026 437.51 (-0.31%) 439.91 435.83 - 440.11 0 times
Fri 21 August 2026 438.88 (0.18%) 437.66 437.30 - 441.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 432.62 and 440.47

Weekly Target 1426.12
Weekly Target 2431.26
Weekly Target 3433.97333333333
Weekly Target 4439.11
Weekly Target 5441.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 436.39 (0.83%) 431.68 428.84 - 436.69 0 times
Fri 28 August 2026 432.80 (-1.39%) 439.91 431.49 - 440.11 0 times
Fri 21 August 2026 438.88 (0.89%) 435.09 433.29 - 441.14 0 times
Fri 14 August 2026 435.01 (-0.33%) 436.67 433.64 - 441.91 0 times
Fri 07 August 2026 436.47 (0.58%) 434.66 432.18 - 439.27 0 times
Fri 31 July 2026 433.94 (-0.11%) 435.51 426.50 - 436.88 0 times
Fri 24 July 2026 434.41 (-1.28%) 439.52 432.41 - 442.52 0 times
Fri 17 July 2026 440.03 (2.36%) 428.81 427.46 - 440.87 0 times
Tue 07 July 2026 429.87 (2.23%) 428.56 427.51 - 431.29 0 times
Thu 02 July 2026 420.49 (0.14%) 421.13 419.18 - 426.40 0 times
Fri 26 June 2026 419.92 (-6%) 439.91 417.24 - 440.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 432.62 and 440.47

Monthly Target 1426.12
Monthly Target 2431.26
Monthly Target 3433.97333333333
Monthly Target 4439.11
Monthly Target 5441.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 436.39 (0.8%) 432.12 428.84 - 436.69 0 times
Mon 31 August 2026 432.94 (-0.23%) 434.66 429.80 - 441.91 0 times
Fri 31 July 2026 433.94 (3%) 420.65 419.18 - 442.52 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 378.28 and 475.35

Yearly Target 1358.91
Yearly Target 2397.65
Yearly Target 3455.98
Yearly Target 4494.72
Yearly Target 5553.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 436.39 (-6.34%) 465.20 417.24 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 439.96 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 434.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 3 points

Upper Bollinger band is at 441 and lower is at 432, while middle bands are at 434 and 438

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 433.54
12 day DMA 435.24
20 day DMA 435.72
35 day DMA 435.44
50 day DMA 433.12
100 day DMA 443.45
150 day DMA 455.48
200 day DMA 457.72

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA434.46433.5432.89
12 day EMA434.72434.42434.36
20 day EMA434.96434.81434.82
35 day EMA434.82434.73434.73
50 day EMA434.39434.31434.29

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA433.54432.82433.12
12 day SMA435.24435.02435.2
20 day SMA435.72435.73435.8
35 day SMA435.44435.55435.56
50 day SMA433.12433.1433.34
100 day SMA443.45443.75443.89
150 day SMA455.48455.74456
200 day SMA457.72457.85457.98

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top