ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 446.72 and 450.33

Intraday Target 1446.02
Intraday Target 2447.41
Intraday Target 3449.63
Intraday Target 4451.02
Intraday Target 5453.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.14%) 461.11 452.83 - 461.34 0 times
Wed 01 April 2026 459.08 (2.17%) 452.98 452.26 - 461.04 0 times
Tue 31 March 2026 449.35 (-0.75%) 452.16 448.46 - 453.93 0 times
Mon 30 March 2026 452.75 (-1.31%) 457.19 449.26 - 457.19 0 times
Fri 27 March 2026 458.74 (-0.64%) 460.42 456.94 - 460.78 0 times
Thu 26 March 2026 461.70 (-2.01%) 469.27 460.95 - 469.61 0 times
Wed 25 March 2026 471.16 (3.06%) 459.20 458.96 - 471.16 0 times
Tue 24 March 2026 457.18 (0.17%) 458.48 455.89 - 459.68 0 times
Mon 23 March 2026 456.39 (-1.41%) 460.44 455.38 - 460.44 0 times
Tue 17 March 2026 462.93 (1.39%) 456.99 456.99 - 464.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 446.72 and 450.33

Weekly Target 1446.02
Weekly Target 2447.41
Weekly Target 3449.63
Weekly Target 4451.02
Weekly Target 5453.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times
Fri 06 February 2026 480.53 (-0.42%) 481.07 471.05 - 486.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 441.97 and 455.07

Monthly Target 1439.69
Monthly Target 2444.25
Monthly Target 3452.79333333333
Monthly Target 4457.35
Monthly Target 5465.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 448.80 (-0.12%) 452.98 448.24 - 461.34 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAU are 415.49 and 481.56

Yearly Target 1404.38
Yearly Target 2426.59
Yearly Target 3470.45
Yearly Target 4492.66
Yearly Target 5536.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 448.80 (-3.68%) 465.20 448.24 - 514.31 0 times
Wed 31 December 2025 465.95 (-2.17%) 459.36 364.86 - 469.37 0 times
Tue 26 November 2024 476.29 (2.11%) 466.71 409.08 - 533.05 0 times
Fri 29 December 2023 466.43 (2.64%) 461.12 418.33 - 491.47 0 times
Wed 21 December 2022 454.42 (-3.43%) 469.76 411.52 - 504.17 0 times
Fri 31 December 2021 470.56 (-4.69%) 494.01 421.99 - 512.56 0 times
Thu 31 December 2020 493.73 (-8.04%) 535.94 323.72 - 544.56 0 times
Tue 31 December 2019 536.91 (6.92%) 504.55 487.50 - 556.33 0 times
Mon 31 December 2018 502.15 (-7.71%) 551.37 466.94 - 591.70 0 times
Wed 27 December 2017 544.12 (25.83%) 469.82 468.50 - 544.99 0 times
Fri 30 December 2016 432.42 (0%) 426.83 412.51 - 481.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 10 points

Upper Bollinger band is at 482 and lower is at 445, while middle bands are at 454 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 452.76
12 day DMA 457.38
20 day DMA 462.93
35 day DMA 479.3
50 day DMA 480.64
100 day DMA 472.42
150 day DMA 464.1
200 day DMA 457.04

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA453.45455.78456.75
12 day EMA458.54460.31461.49
20 day EMA464.15465.76467.01
35 day EMA469.84471.08472.09
50 day EMA477.21478.37479.37

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA452.76454.75456.32
12 day SMA457.38458.5460.04
20 day SMA462.93465.05466.99
35 day SMA479.3480.63481.7
50 day SMA480.64481.15481.59
100 day SMA472.42472.53472.58
150 day SMA464.1464.17464.17
200 day SMA457.04456.94456.82

Videos related to: SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top