ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 787.4 and 803.93

Intraday Target 1784.3
Intraday Target 2790.49
Intraday Target 3800.83
Intraday Target 4807.02
Intraday Target 5817.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 796.68 (-1.3%) 809.84 794.64 - 811.17 0 times
Wed 22 April 2026 807.15 (-0.72%) 814.94 806.19 - 814.94 0 times
Tue 21 April 2026 813.01 (-0.01%) 810.70 809.63 - 816.19 0 times
Mon 20 April 2026 813.11 (0.77%) 808.39 807.69 - 815.03 0 times
Fri 17 April 2026 806.88 (-0.17%) 809.60 803.57 - 809.94 0 times
Thu 16 April 2026 808.23 (-0.84%) 814.00 807.88 - 817.74 0 times
Wed 15 April 2026 815.11 (-0.54%) 817.05 813.80 - 823.06 0 times
Tue 14 April 2026 819.55 (0.69%) 808.42 808.42 - 820.68 0 times
Mon 13 April 2026 813.95 (-0.58%) 818.53 807.39 - 818.53 0 times
Fri 10 April 2026 818.67 (1.4%) 805.24 804.98 - 819.17 0 times
Thu 09 April 2026 807.38 (0.53%) 805.34 796.16 - 807.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 784.89 and 806.44

Weekly Target 1780.95
Weekly Target 2788.82
Weekly Target 3802.50333333333
Weekly Target 4810.37
Weekly Target 5824.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 796.68 (-1.26%) 808.39 794.64 - 816.19 0 times
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 785.27 and 834.48

Monthly Target 1748.65
Monthly Target 2772.67
Monthly Target 3797.86333333333
Monthly Target 4821.88
Monthly Target 5847.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 796.68 (0.95%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 782.25 and 880.11

Yearly Target 1712.19
Yearly Target 2754.44
Yearly Target 3810.05333333333
Yearly Target 4852.3
Yearly Target 5907.91

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 796.68 (1.06%) 787.17 767.81 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 806.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 11 points

Upper Bollinger band is at 825 and lower is at 782, while middle bands are at 793 and 814

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 807.37
12 day DMA 810.24
20 day DMA 803.09
35 day DMA 806.9
50 day DMA 817.59
100 day DMA 806.76
150 day DMA 793.53
200 day DMA 780.79

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA805.65810.14811.64
12 day EMA806.85808.7808.98
20 day EMA807.01808.1808.2
35 day EMA811.19812.04812.33
50 day EMA815.85816.63817.02

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA807.37809.68811.27
12 day SMA810.24809.11807.19
20 day SMA803.09804.04803.29
35 day SMA806.9808.64810.26
50 day SMA817.59817.84817.93
100 day SMA806.76806.7806.48
150 day SMA793.53793.23792.8
200 day SMA780.79780.35779.89

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top