ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 786.21 and 796.82

Intraday Target 1784.17
Intraday Target 2788.25
Intraday Target 3794.78333333333
Intraday Target 4798.86
Intraday Target 5805.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 792.32 (-0.86%) 797.13 790.71 - 801.32 0 times
Wed 01 April 2026 799.20 (1.26%) 781.58 781.58 - 800.88 0 times
Tue 31 March 2026 789.22 (-0.32%) 794.35 787.20 - 796.50 0 times
Mon 30 March 2026 791.79 (-0.76%) 800.31 785.82 - 802.67 0 times
Fri 27 March 2026 797.82 (-0.43%) 803.69 795.38 - 803.80 0 times
Thu 26 March 2026 801.26 (-1.78%) 818.32 800.23 - 818.32 0 times
Wed 25 March 2026 815.78 (3%) 788.99 788.99 - 815.78 0 times
Tue 24 March 2026 792.05 (-0.1%) 790.07 789.46 - 795.35 0 times
Mon 23 March 2026 792.88 (-1.84%) 802.07 791.06 - 802.07 0 times
Tue 17 March 2026 807.71 (0.89%) 797.08 797.08 - 810.80 0 times
Mon 16 March 2026 800.56 (-0.57%) 808.34 797.38 - 809.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 776.41 and 797.5

Weekly Target 1771.1
Weekly Target 2781.71
Weekly Target 3792.19
Weekly Target 4802.8
Weekly Target 5813.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 786.95 and 806.69

Monthly Target 1772
Monthly Target 2782.16
Monthly Target 3791.74
Monthly Target 4801.9
Monthly Target 5811.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 792.32 (0.39%) 781.58 781.58 - 801.32 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 780.07 and 877.93

Yearly Target 1710.74
Yearly Target 2751.53
Yearly Target 3808.6
Yearly Target 4849.39
Yearly Target 5906.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 792.32 (0.51%) 787.17 767.81 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 800.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 13 points

Upper Bollinger band is at 832 and lower is at 781, while middle bands are at 794 and 819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 794.07
12 day DMA 798.81
20 day DMA 805.88
35 day DMA 821.82
50 day DMA 818.48
100 day DMA 804.18
150 day DMA 788.38
200 day DMA 775.01

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA795.19796.63795.34
12 day EMA800.39801.86802.34
20 day EMA806.05807.49808.36
35 day EMA809.52810.53811.2
50 day EMA814.86815.78816.46

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA794.07795.86799.17
12 day SMA798.81801.08802.16
20 day SMA805.88807.95810.87
35 day SMA821.82822.77823.06
50 day SMA818.48818.93819.14
100 day SMA804.18804.15803.98
150 day SMA788.38788.22788
200 day SMA775.01774.74774.41

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top