ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 784.52 and 797.2

Intraday Target 1782.1
Intraday Target 2786.94
Intraday Target 3794.78
Intraday Target 4799.62
Intraday Target 5807.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 791.78 (-0.92%) 802.62 789.94 - 802.62 0 times
Thu 14 May 2026 799.12 (0.68%) 794.30 792.31 - 799.12 0 times
Wed 13 May 2026 793.76 (1.14%) 785.97 779.35 - 795.40 0 times
Tue 12 May 2026 784.84 (-0.06%) 784.54 781.79 - 788.04 0 times
Mon 11 May 2026 785.28 (-1.31%) 793.76 783.75 - 795.43 0 times
Fri 08 May 2026 795.72 (-1.29%) 807.63 793.34 - 807.63 0 times
Thu 07 May 2026 806.12 (0.8%) 798.48 798.48 - 812.03 0 times
Wed 06 May 2026 799.70 (1.15%) 788.04 788.04 - 800.99 0 times
Tue 05 May 2026 790.60 (0.6%) 789.06 782.52 - 791.36 0 times
Mon 04 May 2026 785.90 (0.57%) 776.95 776.95 - 787.44 0 times
Thu 30 April 2026 781.42 (-0.87%) 789.51 776.23 - 790.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 773.93 and 797.2

Weekly Target 1767.98
Weekly Target 2779.88
Weekly Target 3791.25
Weekly Target 4803.15
Weekly Target 5814.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 791.78 (-0.5%) 793.76 779.35 - 802.62 0 times
Fri 08 May 2026 795.72 (1.83%) 776.95 776.95 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.63%) 783.79 776.23 - 794.83 0 times
Fri 24 April 2026 786.34 (-2.55%) 808.39 782.31 - 816.19 0 times
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 784.37 and 819.45

Monthly Target 1758.51
Monthly Target 2775.14
Monthly Target 3793.58666666667
Monthly Target 4810.22
Monthly Target 5828.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 791.78 (1.33%) 776.95 776.95 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 779.8 and 877.66

Yearly Target 1710.56
Yearly Target 2751.17
Yearly Target 3808.42
Yearly Target 4849.03
Yearly Target 5906.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 791.78 (0.44%) 787.17 767.81 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 793.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 10 points

Upper Bollinger band is at 815 and lower is at 777, while middle bands are at 786 and 805

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 790.96
12 day DMA 791.88
20 day DMA 795.3
35 day DMA 798.03
50 day DMA 802.21
100 day DMA 806.86
150 day DMA 797.03
200 day DMA 785.69

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA793.22793.94791.35
12 day EMA793.7794.05793.13
20 day EMA795.72796.13795.82
35 day EMA800.53801.04801.15
50 day EMA805.72806.29806.58

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA790.96791.74793.14
12 day SMA791.88791.81791
20 day SMA795.3796.12796.92
35 day SMA798.03798.71798.51
50 day SMA802.21803.53804.82
100 day SMA806.86806.85806.65
150 day SMA797.03796.69796.29
200 day SMA785.69785.42785.03

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top