ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 760.24 and 766.96

Intraday Target 1755.54
Intraday Target 2758.22
Intraday Target 3762.26333333333
Intraday Target 4764.94
Intraday Target 5768.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 760.89 (0.02%) 759.72 759.59 - 766.31 0 times
Tue 25 August 2026 760.77 (-0.23%) 763.15 758.97 - 763.15 0 times
Mon 24 August 2026 762.49 (-0.18%) 764.37 760.36 - 766.48 0 times
Fri 21 August 2026 763.85 (0.05%) 763.13 761.51 - 767.67 0 times
Thu 20 August 2026 763.45 (0.25%) 756.03 756.03 - 765.49 0 times
Wed 19 August 2026 761.58 (-0.83%) 767.62 760.88 - 768.18 0 times
Tue 18 August 2026 767.95 (0.09%) 767.37 766.23 - 771.15 0 times
Mon 17 August 2026 767.24 (0.1%) 763.86 762.52 - 769.28 0 times
Fri 14 August 2026 766.51 (-0.29%) 767.62 764.40 - 769.88 0 times
Thu 13 August 2026 768.75 (-0.41%) 772.16 766.75 - 773.00 0 times
Wed 12 August 2026 771.89 (0.72%) 766.21 764.43 - 771.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 756.18 and 763.69

Weekly Target 1754.6
Weekly Target 2757.75
Weekly Target 3762.11333333333
Weekly Target 4765.26
Weekly Target 5769.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 760.89 (-0.39%) 764.37 758.97 - 766.48 0 times
Fri 21 August 2026 763.85 (-0.35%) 763.86 756.03 - 771.15 0 times
Fri 14 August 2026 766.51 (-0.44%) 767.46 763.79 - 777.16 0 times
Fri 07 August 2026 769.93 (0.56%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (-1.27%) 774.10 755.98 - 777.87 0 times
Fri 24 July 2026 775.53 (-0.71%) 781.93 771.75 - 787.99 0 times
Fri 17 July 2026 781.05 (2.19%) 766.17 762.26 - 782.67 0 times
Tue 07 July 2026 764.34 (1.88%) 761.41 759.48 - 765.93 0 times
Thu 02 July 2026 750.21 (0.01%) 749.19 747.37 - 759.35 0 times
Fri 26 June 2026 750.11 (-4.79%) 779.54 745.14 - 779.71 0 times
Thu 18 June 2026 787.87 (1.62%) 773.09 773.09 - 797.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 747.9 and 769.03

Monthly Target 1743.56
Monthly Target 2752.23
Monthly Target 3764.69333333333
Monthly Target 4773.36
Monthly Target 5785.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 760.89 (-0.62%) 763.88 756.03 - 777.16 0 times
Fri 31 July 2026 765.67 (1.87%) 750.20 747.37 - 787.99 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 687.09 and 813.28

Yearly Target 1662.49
Yearly Target 2711.69
Yearly Target 3788.68
Yearly Target 4837.88
Yearly Target 5914.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 760.89 (-3.48%) 787.17 739.48 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 578.82 577.31 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 4 points

Upper Bollinger band is at 774 and lower is at 759, while middle bands are at 763 and 770

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 762.29
12 day DMA 765.14
20 day DMA 766.01
35 day DMA 769.3
50 day DMA 768.69
100 day DMA 778.47
150 day DMA 791.92
200 day DMA 790.85

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA762.22762.88763.94
12 day EMA764.39765.03765.81
20 day EMA765.88766.41767
35 day EMA766.48766.81767.17
50 day EMA767.17767.43767.7

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA762.29762.43763.86
12 day SMA765.14766.19766.95
20 day SMA766.01766.41766.81
35 day SMA769.3768.99768.61
50 day SMA768.69768.78768.83
100 day SMA778.47778.84779.24
150 day SMA791.92792.14792.33
200 day SMA790.85790.95791.02

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top