ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAI Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAI - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 794.07
  • 12Day Average: 798.81
  • 20Day Average: 805.88
  • 50Day Average: 818.48
  • 100Day Average: 804.18
  • 150Day Average: 788.38

SSAI Indicators & signals

Indicator MACD (12,26,9)

800.39, 808.7, -6.92
Indicator MACD is in negative zone

Indicator ADX (14)

33.77, 13.5, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 792.32 790.71 to 801.32 -0.86% 0 times
01 Wed Apr 2026 799.20 781.58 to 800.88 1.26% 0 times
31 Tue Mar 2026 789.22 787.20 to 796.50 -0.32% 0 times
30 Mon Mar 2026 791.79 785.82 to 802.67 -0.76% 0 times
27 Fri Mar 2026 797.82 795.38 to 803.80 -0.43% 0 times
26 Thu Mar 2026 801.26 800.23 to 818.32 -1.78% 0 times
25 Wed Mar 2026 815.78 788.99 to 815.78 3% 0 times
24 Tue Mar 2026 792.05 789.46 to 795.35 -0.1% 0 times
23 Mon Mar 2026 792.88 791.06 to 802.07 -1.84% 0 times
17 Tue Mar 2026 807.71 797.08 to 810.80 0.89% 0 times
16 Mon Mar 2026 800.56 797.38 to 809.34 -0.57% 0 times
13 Fri Mar 2026 805.11 805.11 to 821.02 -1.77% 0 times

Technical analysis forecast for SSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAI SSAI at this time. Stock is falling and might fall more.

It appears as if SSAI SSAI gave a large move recently.

Stock of SSAI (SSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSAI stays below 793.2, but if it comes above 793.2, then a intra day buy could be more profitable.
If you take a sell trade below 793.2, then use 793.2 as stoploss and 777.9 as target. However if you take a buy trade in SSAI, then use 793.2 as stoploss and 806.04 as target.

Tomorrow's movement Prediction of SSAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top