ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAI Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAI - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 803.26
  • 12Day Average: 808.84
  • 20Day Average: 802.34
  • 50Day Average: 816.8
  • 100Day Average: 806.69
  • 150Day Average: 793.72

SSAI Indicators & signals

Indicator MACD (12,26,9)

803.7, 806.23, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

27.48, 17.86, 31.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 786.34 782.31 to 797.77 -1.3% 0 times
23 Thu Apr 2026 796.68 794.64 to 811.17 -1.3% 0 times
22 Wed Apr 2026 807.15 806.19 to 814.94 -0.72% 0 times
21 Tue Apr 2026 813.01 809.63 to 816.19 -0.01% 0 times
20 Mon Apr 2026 813.11 807.69 to 815.03 0.77% 0 times
17 Fri Apr 2026 806.88 803.57 to 809.94 -0.17% 0 times
16 Thu Apr 2026 808.23 807.88 to 817.74 -0.84% 0 times
15 Wed Apr 2026 815.11 813.80 to 823.06 -0.54% 0 times
14 Tue Apr 2026 819.55 808.42 to 820.68 0.69% 0 times
13 Mon Apr 2026 813.95 807.39 to 818.53 -0.58% 0 times
10 Fri Apr 2026 818.67 804.98 to 819.17 1.4% 0 times
09 Thu Apr 2026 807.38 796.16 to 807.38 0.53% 0 times

Technical analysis forecast for SSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAI SSAI at this time. Stock is falling and might fall more.

It appears as if SSAI SSAI gave a large move recently.

Stock of SSAI (SSAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSAI stays below 793.8, but if it comes above 793.8, then a intra day buy could be more profitable.
If you take a sell trade below 793.8, then use 793.8 as stoploss and 780.1 as target. However if you take a buy trade in SSAI, then use 793.8 as stoploss and 805.16 as target.

Tomorrow's movement Prediction of SSAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.48

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top