ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAI Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAI - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 765.49
  • 12Day Average: 770.62
  • 20Day Average: 772.12
  • 50Day Average: 769.24
  • 100Day Average: 784
  • 150Day Average: 794.59

SSAI Indicators & signals

Indicator MACD (12,26,9)

768.92, 769.96, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 17.75, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 769.27 765.55 to 773.79 0.25% 0 times
04 Tue Aug 2026 767.35 763.47 to 768.71 0.41% 0 times
03 Mon Aug 2026 764.20 761.91 to 767.66 -0.19% 0 times
31 Fri Jul 2026 765.67 755.98 to 767.47 0.62% 0 times
30 Thu Jul 2026 760.94 757.28 to 767.53 -1.03% 0 times
29 Wed Jul 2026 768.88 765.62 to 770.42 0.01% 0 times
28 Tue Jul 2026 768.83 767.41 to 771.63 -0.05% 0 times
27 Mon Jul 2026 769.19 767.87 to 777.87 -0.82% 0 times
24 Fri Jul 2026 775.53 771.75 to 783.11 0% 0 times
24 Fri Jul 2026 775.53 771.75 to 783.11 -0.56% 0 times
23 Thu Jul 2026 779.89 778.79 to 785.13 -0.29% 0 times
22 Wed Jul 2026 782.13 780.27 to 787.99 -0.62% 0 times

Technical analysis forecast for SSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAI SSAI at this time. Stock is falling and might fall more.

It appears as if SSAI SSAI gave a large move recently.

Stock of SSAI (SSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAI is bearish for shortterm, and stock might move down till 762.9 or till 755. Use a stoploss of 769.56 and if the stock hits stoploss, then it can shoot up till 776.2

Tomorrow's movement Prediction of SSAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top