ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAI Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAI - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 806.62
  • 12Day Average: 799.88
  • 20Day Average: 794.6
  • 50Day Average: 790.16
  • 100Day Average: 773.68
  • 150Day Average: 760.99

SSAI Indicators & signals

Indicator MACD (12,26,9)

800.91, 795.04, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.97, 29.3, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 807.54 803.36 to 814.18 -0.87% 0 times
16 Fri Jan 2026 814.63 809.75 to 814.83 0.6% 0 times
15 Thu Jan 2026 809.76 801.38 to 810.10 0.87% 0 times
14 Wed Jan 2026 802.79 797.55 to 804.38 0.55% 0 times
13 Tue Jan 2026 798.36 792.30 to 798.36 0.49% 0 times
12 Mon Jan 2026 794.43 788.87 to 798.80 -0.04% 0 times
09 Fri Jan 2026 794.74 790.03 to 796.09 0.72% 0 times
08 Thu Jan 2026 789.07 788.25 to 803.19 -1.61% 0 times
07 Wed Jan 2026 802.02 796.35 to 802.02 0.46% 0 times
06 Tue Jan 2026 798.35 795.45 to 800.41 -0.2% 0 times
05 Mon Jan 2026 799.92 789.51 to 801.95 1.65% 0 times
02 Fri Jan 2026 786.95 783.75 to 789.08 -0.17% 0 times

Technical analysis forecast of SSAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAI SSAI at this time. Stock is rising and might rise more.

It appears as if SSAI SSAI gave a large move recently.

Stock of SSAI (SSAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSAI stays above 806.1, but if it comes below 806.1, then a intra day sell could be more profitable.
If you take a sell trade below 806.1, then use 806.1 as stoploss and 797.09 as target. However if you take a buy trade in SSAI, then use 806.1 as stoploss and 817 as target.

Tomorrow's movement Prediction of SSAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top