ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAI Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAI - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 808.16
  • 12Day Average: 801.48
  • 20Day Average: 795.75
  • 50Day Average: 790.36
  • 100Day Average: 774.09
  • 150Day Average: 761.45

SSAI Indicators & signals

Indicator MACD (12,26,9)

801.71, 795.86, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

20.81, 27.25, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 806.10 802.18 to 809.69 -0.18% 0 times
20 Tue Jan 2026 807.54 803.36 to 814.18 -0.87% 0 times
16 Fri Jan 2026 814.63 809.75 to 814.83 0.6% 0 times
15 Thu Jan 2026 809.76 801.38 to 810.10 0.87% 0 times
14 Wed Jan 2026 802.79 797.55 to 804.38 0.55% 0 times
13 Tue Jan 2026 798.36 792.30 to 798.36 0.49% 0 times
12 Mon Jan 2026 794.43 788.87 to 798.80 -0.04% 0 times
09 Fri Jan 2026 794.74 790.03 to 796.09 0.72% 0 times
08 Thu Jan 2026 789.07 788.25 to 803.19 -1.61% 0 times
07 Wed Jan 2026 802.02 796.35 to 802.02 0.46% 0 times
06 Tue Jan 2026 798.35 795.45 to 800.41 -0.2% 0 times
05 Mon Jan 2026 799.92 789.51 to 801.95 1.65% 0 times

Technical analysis forecast of SSAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSAI SSAI at this time. Stock is rising and might rise more.

It appears as if SSAI SSAI gave a large move recently.

Stock of SSAI (SSAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 806.9 as stoploss in an intra day sell trade for a target of 797.95. However, stock will show a bullish move above 806.9.

Tomorrow's movement Prediction of SSAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top