ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAI Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAI - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 833.04
  • 12Day Average: 843.6
  • 20Day Average: 837.75
  • 50Day Average: 815.77
  • 100Day Average: 797.94
  • 150Day Average: 783.26

SSAI Indicators & signals

Indicator MACD (12,26,9)

836.76, 831.33, 9.54
Indicator MACD is in positive zone

Indicator ADX (14)

33.15, 16.97, 33.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 827.26 805.63 to 829.05 2.25% 0 times
04 Wed Mar 2026 809.04 798.33 to 843.58 -3.4% 0 times
03 Tue Mar 2026 837.51 837.14 to 841.99 0.46% 0 times
02 Mon Mar 2026 833.69 833.50 to 860.48 -2.8% 0 times
27 Fri Feb 2026 857.69 855.02 to 865.34 -0.7% 0 times
26 Thu Feb 2026 863.73 857.18 to 865.67 0.29% 0 times
25 Wed Feb 2026 861.21 852.56 to 864.83 0.8% 0 times
24 Tue Feb 2026 854.36 850.28 to 856.63 0% 0 times
23 Mon Feb 2026 854.35 840.25 to 859.07 0.99% 0 times
20 Fri Feb 2026 845.97 842.02 to 847.43 0.38% 0 times
19 Thu Feb 2026 842.80 838.09 to 845.17 0.86% 0 times
18 Wed Feb 2026 835.62 832.99 to 837.21 -0% 0 times

Technical analysis forecast for SSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAI SSAI at this time. Stock is falling and might fall more.

It appears as if SSAI SSAI gave a large move recently.

Stock of SSAI (SSAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSAI is bearish for shortterm, and stock might move down till 819.4 or till 801.6. Use a stoploss of 834.31 and if the stock hits stoploss, then it can shoot up till 849.18

Tomorrow's movement Prediction of SSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top