ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSAI Historical charts - S&P Southeast Asia 40 Index [EURO]

Historical charts for Stock SSAI - Share S&P Southeast Asia 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 795.86
  • 12Day Average: 801.08
  • 20Day Average: 807.95
  • 50Day Average: 818.93
  • 100Day Average: 804.15
  • 150Day Average: 788.22

SSAI Indicators & signals

Indicator MACD (12,26,9)

801.86, 810.01, -6.57
Indicator MACD is in negative zone

Indicator ADX (14)

34.46, 13.99, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 799.20 781.58 to 800.88 1.26% 0 times
31 Tue Mar 2026 789.22 787.20 to 796.50 -0.32% 0 times
30 Mon Mar 2026 791.79 785.82 to 802.67 -0.76% 0 times
27 Fri Mar 2026 797.82 795.38 to 803.80 -0.43% 0 times
26 Thu Mar 2026 801.26 800.23 to 818.32 -1.78% 0 times
25 Wed Mar 2026 815.78 788.99 to 815.78 3% 0 times
24 Tue Mar 2026 792.05 789.46 to 795.35 -0.1% 0 times
23 Mon Mar 2026 792.88 791.06 to 802.07 -1.84% 0 times
17 Tue Mar 2026 807.71 797.08 to 810.80 0.89% 0 times
16 Mon Mar 2026 800.56 797.38 to 809.34 -0.57% 0 times
13 Fri Mar 2026 805.11 805.11 to 821.02 -1.77% 0 times
12 Thu Mar 2026 819.58 811.93 to 820.55 0.92% 0 times

Technical analysis forecast for SSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSAI SSAI at this time. Stock is falling and might fall more.

It appears as if SSAI SSAI gave a large move recently.

Stock of SSAI (SSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.7 as stoploss in an intra day buy trade for a target of 807.48. However, stock will show a bearish move below 793.7.

Tomorrow's movement Prediction of SSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSAI Historical charts - Share S&P Southeast Asia 40 Index [EURO]

 

Back to top