Munafa technical analysis S&P Southeast Asia 40 Index [EURO] SSAI technical analysis buy or sell
Munafa technical analysis S&P Southeast Asia 40 Index [EURO] SSAI technical analysis buy or sell Analysis of S&P Southeast Asia 40 Index [EURO] SSAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Tue Mar | 789.22 | 794.35 | 796.50 | 787.20 |
| 30 Mon Mar | 791.79 | 800.31 | 802.67 | 785.82 |
| 27 Fri Mar | 797.82 | 803.69 | 803.80 | 795.38 |
| 26 Thu Mar | 801.26 | 818.32 | 818.32 | 800.23 |
| 25 Wed Mar | 815.78 | 788.99 | 815.78 | 788.99 |
Stock of S&P Southeast Asia 40 Index [EURO] closed at 789.22 and it opened at 794.35
It moved inside a range of 787.20 and 796.50
52 week High is 865.67 and 52 week Low is 693.72
Financial Year High is 789.22 and Low is 787.20
This year High is 865.67 and Low is 767.81
S&P Southeast Asia 40 Index [EURO] SSAI Daily Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index [EURO] SSAI, 12 day returns for S&P Southeast Asia 40 Index [EURO] SSAI have been negative, with total returns of -22.91, which is -2.82% with investment starting at 812.13.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index [EURO] would have become 97180 bucks today.
S&P Southeast Asia 40 Index [EURO] SSAI moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
S&P Southeast Asia 40 Index [EURO] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Southeast Asia 40 Index [EURO] SSAI at this time.
It appears as if S&P Southeast Asia 40 Index [EURO] SSAI gave a large move recently.
Stock of S&P Southeast Asia 40 Index [EURO] (SSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Southeast Asia 40 Index [EURO] is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Southeast Asia 40 Index [EURO] stays below 793.5, but if it comes above 793.5, then a intra day buy could be more profitable.
If you take a sell trade below 793.5, then use 793.5 as stoploss and 772.7 as target. However if you take a buy trade in S&P Southeast Asia 40 Index [EURO], then use 793.5 as stoploss and 810.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Southeast Asia 40 Index [EURO] SSAI
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 0.3
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.3 HC: 2.1 LC: 0.1 OC: 0
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
S&P Southeast Asia 40 Index [EURO] SSAI Weekly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index [EURO] SSAI, 12 week returns for S&P Southeast Asia 40 Index [EURO] SSAI have been negative, with total returns of -25.21, which is -3.1% with investment starting at 814.43.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index [EURO] would have become 96900 bucks today.
S&P Southeast Asia 40 Index [EURO] SSAI moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of S&P Southeast Asia 40 Index [EURO] SSAI
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.3
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 2
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.3
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 0
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 7.8 HC: 5 LC: 2.7 OC: 0
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
S&P Southeast Asia 40 Index [EURO] SSAI Monthly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index [EURO] SSAI, 12 month returns for S&P Southeast Asia 40 Index [EURO] SSAI have been positive, with total returns of 89.04, which is 12.72% with investment starting at 700.18.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index [EURO] would have become 112720 bucks today.
S&P Southeast Asia 40 Index [EURO] SSAI moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of S&P Southeast Asia 40 Index [EURO] SSAI
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 9.7 HC: 9 LC: 0.6 OC: 0
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 9.6 HC: 0.9 LC: 8.6 OC: 7.1
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 5.8
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.7
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Southeast Asia 40 Index [EURO] SSAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


