Munafa technical analysis S&P Southeast Asia 40 Index [EURO] SSAI technical analysis buy or sell
Munafa technical analysis S&P Southeast Asia 40 Index [EURO] SSAI technical analysis buy or sell Analysis of S&P Southeast Asia 40 Index [EURO] SSAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 796.68 | 809.84 | 811.17 | 794.64 |
| 22 Wed Apr | 807.15 | 814.94 | 814.94 | 806.19 |
| 21 Tue Apr | 813.01 | 810.70 | 816.19 | 809.63 |
| 20 Mon Apr | 813.11 | 808.39 | 815.03 | 807.69 |
| 17 Fri Apr | 806.88 | 809.60 | 809.94 | 803.57 |
Stock of S&P Southeast Asia 40 Index [EURO] closed at 796.68 and it opened at 809.84
It moved inside a range of 794.64 and 811.17
52 week High is 865.67 and 52 week Low is 693.72
Financial Year High is 823.06 and Low is 773.85
This year High is 865.67 and Low is 767.81
S&P Southeast Asia 40 Index [EURO] SSAI Daily Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index [EURO] SSAI, 12 day returns for S&P Southeast Asia 40 Index [EURO] SSAI have been negative, with total returns of -6.45, which is -0.8% with investment starting at 803.13.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index [EURO] would have become 99200 bucks today.
S&P Southeast Asia 40 Index [EURO] SSAI moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
S&P Southeast Asia 40 Index [EURO] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Southeast Asia 40 Index [EURO] SSAI at this time.
It appears as if S&P Southeast Asia 40 Index [EURO] SSAI gave a large move recently.
Stock of S&P Southeast Asia 40 Index [EURO] (SSAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Southeast Asia 40 Index [EURO] is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 792.3 as stoploss in an intra day buy trade for a target of 803.09. However, stock will show a bearish move below 792.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Southeast Asia 40 Index [EURO] SSAI
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.2
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
S&P Southeast Asia 40 Index [EURO] SSAI Weekly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index [EURO] SSAI, 12 week returns for S&P Southeast Asia 40 Index [EURO] SSAI have been negative, with total returns of -33.88, which is -4.08% with investment starting at 830.56.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index [EURO] would have become 95920 bucks today.
S&P Southeast Asia 40 Index [EURO] SSAI moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of S&P Southeast Asia 40 Index [EURO] SSAI
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.7 HC: 2.5 LC: 0.3 OC: 1
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.6
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 3.5
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.3
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 2
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] SSAI Monthly Analysis to buy or sell
As per my analysis of S&P Southeast Asia 40 Index [EURO] SSAI, 12 month returns for S&P Southeast Asia 40 Index [EURO] SSAI have been positive, with total returns of 45.61, which is 6.07% with investment starting at 751.07.
An investment of 100,000 bucks in S&P Southeast Asia 40 Index [EURO] would have become 106070 bucks today.
S&P Southeast Asia 40 Index [EURO] SSAI moves in a range of 26.4 points on a month to month basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish month, and a total of 26.4 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of S&P Southeast Asia 40 Index [EURO] SSAI
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 6.4 HC: 3.3 LC: 3 OC: 2.8
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 9.7 HC: 7.9 LC: 1.7 OC: 0
S&P Southeast Asia 40 Index [EURO] is moving towards a low expiry
S&P Southeast Asia 40 Index [EURO] is forming a DOJI candle
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 9.6 HC: 0.9 LC: 8.6 OC: 7.1
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 5.8
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Candle stick analysis of S&P Southeast Asia 40 Index [EURO] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Southeast Asia 40 Index [EURO] are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.7
S&P Southeast Asia 40 Index [EURO] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Southeast Asia 40 Index [EURO] SSAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


