ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 781.32 and 791.59

Intraday Target 1779.13
Intraday Target 2783.5
Intraday Target 3789.4
Intraday Target 4793.77
Intraday Target 5799.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 787.87 (0.01%) 794.16 785.03 - 795.30 0 times
Wed 17 June 2026 787.80 (-0.8%) 791.72 785.95 - 796.53 0 times
Tue 16 June 2026 794.18 (0.14%) 794.17 791.84 - 796.42 0 times
Mon 15 June 2026 793.07 (2.29%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (1.17%) 764.63 764.63 - 779.15 0 times
Thu 11 June 2026 766.29 (0.11%) 766.08 761.53 - 768.91 0 times
Wed 10 June 2026 765.42 (0.26%) 763.93 760.58 - 770.67 0 times
Tue 09 June 2026 763.47 (3.11%) 739.57 739.48 - 763.47 0 times
Mon 08 June 2026 740.41 (-1.84%) 759.55 739.94 - 759.62 0 times
Fri 05 June 2026 754.32 (-1.63%) 766.66 753.50 - 769.52 0 times
Thu 04 June 2026 766.79 (-0.12%) 768.35 757.97 - 769.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 780.48 and 805.17

Weekly Target 1761.56
Weekly Target 2774.71
Weekly Target 3786.24666666667
Weekly Target 4799.4
Weekly Target 5810.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 787.87 (1.62%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (2.78%) 759.55 739.48 - 779.15 0 times
Fri 05 June 2026 754.32 (-2.04%) 770.06 753.50 - 782.38 0 times
Fri 29 May 2026 769.99 (-0.33%) 777.37 769.23 - 780.96 0 times
Fri 22 May 2026 772.51 (-2.43%) 793.69 767.70 - 793.69 0 times
Fri 15 May 2026 791.78 (-0.5%) 793.76 779.35 - 802.62 0 times
Fri 08 May 2026 795.72 (1.83%) 776.95 776.95 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.63%) 783.79 776.23 - 794.83 0 times
Fri 24 April 2026 786.34 (-2.55%) 808.39 782.31 - 816.19 0 times
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 763.68 and 821.98

Monthly Target 1716.74
Monthly Target 2752.31
Monthly Target 3775.04333333333
Monthly Target 4810.61
Monthly Target 5833.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 787.87 (2.32%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 763.68 and 889.87

Yearly Target 1671.48
Yearly Target 2729.68
Yearly Target 3797.67333333333
Yearly Target 4855.87
Yearly Target 5923.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 787.87 (-0.06%) 787.17 739.48 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 778.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 13 points

Upper Bollinger band is at 798 and lower is at 748, while middle bands are at 761 and 785

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 787.64
12 day DMA 771.88
20 day DMA 772.47
35 day DMA 779.64
50 day DMA 787.54
100 day DMA 802.3
150 day DMA 798.26
200 day DMA 788.11

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA785.18783.84781.86
12 day EMA778.59776.9774.92
20 day EMA777.68776.61775.43
35 day EMA781.18780.79780.38
50 day EMA787.75787.74787.74

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA787.64783.33778.85
12 day SMA771.88771.18769.67
20 day SMA772.47771.96771.32
35 day SMA779.64779.73779.78
50 day SMA787.54787.45787.37
100 day SMA802.3802.5802.77
150 day SMA798.26798.29798.31
200 day SMA788.11788.01787.9

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top