ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 811.83 and 826.02

Intraday Target 1800.08
Intraday Target 2809.38
Intraday Target 3814.27333333333
Intraday Target 4823.57
Intraday Target 5828.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 818.67 (1.4%) 805.24 804.98 - 819.17 0 times
Thu 09 April 2026 807.38 (0.53%) 805.34 796.16 - 807.38 0 times
Wed 08 April 2026 803.13 (2.55%) 773.85 773.85 - 804.96 0 times
Tue 07 April 2026 783.18 (-0.11%) 783.27 778.72 - 784.49 0 times
Mon 06 April 2026 784.08 (-1.04%) 791.37 780.77 - 791.37 0 times
Thu 02 April 2026 792.32 (-0.86%) 797.13 790.71 - 801.32 0 times
Wed 01 April 2026 799.20 (1.26%) 781.58 781.58 - 800.88 0 times
Tue 31 March 2026 789.22 (-0.32%) 794.35 787.20 - 796.50 0 times
Mon 30 March 2026 791.79 (-0.76%) 800.31 785.82 - 802.67 0 times
Fri 27 March 2026 797.82 (-0.43%) 803.69 795.38 - 803.80 0 times
Thu 26 March 2026 801.26 (-1.78%) 818.32 800.23 - 818.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 796.26 and 841.58

Weekly Target 1758.58
Weekly Target 2788.62
Weekly Target 3803.89666666667
Weekly Target 4833.94
Weekly Target 5849.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 796.26 and 841.58

Monthly Target 1758.58
Monthly Target 2788.62
Monthly Target 3803.89666666667
Monthly Target 4833.94
Monthly Target 5849.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 818.67 (3.73%) 781.58 773.85 - 819.17 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 793.24 and 891.1

Yearly Target 1719.52
Yearly Target 2769.1
Yearly Target 3817.38333333333
Yearly Target 4866.96
Yearly Target 5915.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 818.67 (3.85%) 787.17 767.81 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 801.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797.5

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 11 points

Upper Bollinger band is at 823 and lower is at 780, while middle bands are at 791 and 812

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 799.29
12 day DMA 798.65
20 day DMA 801.23
35 day DMA 817.12
50 day DMA 817.27
100 day DMA 804.48
150 day DMA 789.61
200 day DMA 776.47

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA804.98798.14793.52
12 day EMA801.53798.41796.78
20 day EMA804.08802.54802.03
35 day EMA808.39807.78807.8
50 day EMA815.13814.99815.3

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA799.29794.02792.38
12 day SMA798.65796.43795.23
20 day SMA801.23800.1800.71
35 day SMA817.12817.46818.12
50 day SMA817.27817.23817.37
100 day SMA804.48804.19804.05
150 day SMA789.61789.15788.83
200 day SMA776.47776.07775.77

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top