ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 816.45 and 839.87

Intraday Target 1797.23
Intraday Target 2812.24
Intraday Target 3820.64666666667
Intraday Target 4835.66
Intraday Target 5844.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 827.26 (2.25%) 805.63 805.63 - 829.05 0 times
Wed 04 March 2026 809.04 (-3.4%) 843.51 798.33 - 843.58 0 times
Tue 03 March 2026 837.51 (0.46%) 839.25 837.14 - 841.99 0 times
Mon 02 March 2026 833.69 (-2.8%) 860.48 833.50 - 860.48 0 times
Fri 27 February 2026 857.69 (-0.7%) 865.34 855.02 - 865.34 0 times
Thu 26 February 2026 863.73 (0.29%) 859.79 857.18 - 865.67 0 times
Wed 25 February 2026 861.21 (0.8%) 853.78 852.56 - 864.83 0 times
Tue 24 February 2026 854.36 (0%) 856.38 850.28 - 856.63 0 times
Mon 23 February 2026 854.35 (0.99%) 840.25 840.25 - 859.07 0 times
Fri 20 February 2026 845.97 (0.38%) 844.09 842.02 - 847.43 0 times
Thu 19 February 2026 842.80 (0.86%) 839.30 838.09 - 845.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 781.72 and 843.87

Weekly Target 1766.54
Weekly Target 2796.9
Weekly Target 3828.69
Weekly Target 4859.05
Weekly Target 5890.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 827.26 (-3.55%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times
Fri 23 January 2026 814.43 (-0.02%) 814.18 802.18 - 816.47 0 times
Fri 16 January 2026 814.63 (2.5%) 793.99 788.87 - 814.83 0 times
Fri 09 January 2026 794.74 (0.99%) 790.44 788.25 - 803.19 0 times
Fri 02 January 2026 786.95 (0.21%) 785.31 779.73 - 789.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 781.72 and 843.87

Monthly Target 1766.54
Monthly Target 2796.9
Monthly Target 3828.69
Monthly Target 4859.05
Monthly Target 5890.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 827.26 (-3.55%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 797.54 and 895.4

Yearly Target 1722.39
Yearly Target 2774.82
Yearly Target 3820.24666666667
Yearly Target 4872.68
Yearly Target 5918.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 827.26 (4.94%) 787.17 767.81 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 836.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.97

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 838 and price is deviating by 15 points

Upper Bollinger band is at 868 and lower is at 809, while middle bands are at 823 and 853

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 833.04
12 day DMA 843.6
20 day DMA 837.75
35 day DMA 825.85
50 day DMA 815.77
100 day DMA 797.94
150 day DMA 783.26
200 day DMA 771.02

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA831.17833.12845.16
12 day EMA836.76838.49843.84
20 day EMA834.26835837.73
35 day EMA826.04825.97826.97
50 day EMA814.85814.34814.56

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA833.04840.33850.77
12 day SMA843.6844.3846.09
20 day SMA837.75836.97837.36
35 day SMA825.85825.15824.84
50 day SMA815.77815.09814.57
100 day SMA797.94797.35796.86
150 day SMA783.26782.71782.24
200 day SMA771.02770.68770.36

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top