ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 769.3 and 774.59

Intraday Target 1765.03
Intraday Target 2768.27
Intraday Target 3770.32333333333
Intraday Target 4773.56
Intraday Target 5775.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 771.50 (0.2%) 767.71 767.09 - 772.38 0 times
Wed 15 July 2026 769.99 (-0.37%) 769.62 769.54 - 774.26 0 times
Tue 14 July 2026 772.86 (0.34%) 771.06 765.77 - 772.94 0 times
Mon 13 July 2026 770.25 (0.77%) 766.17 762.26 - 770.25 0 times
Tue 07 July 2026 764.34 (-0.18%) 764.62 759.48 - 765.93 0 times
Mon 06 July 2026 765.69 (2.06%) 761.41 760.14 - 765.69 0 times
Thu 02 July 2026 750.21 (0.38%) 749.08 748.07 - 755.74 0 times
Wed 01 July 2026 747.37 (-0.57%) 750.20 747.37 - 754.34 0 times
Tue 30 June 2026 751.64 (-1%) 757.70 750.30 - 759.10 0 times
Mon 29 June 2026 759.23 (1.22%) 749.19 747.84 - 759.35 0 times
Fri 26 June 2026 750.11 (-1.13%) 758.39 745.14 - 760.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 766.88 and 778.88

Weekly Target 1757.34
Weekly Target 2764.42
Weekly Target 3769.34
Weekly Target 4776.42
Weekly Target 5781.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 771.50 (0.94%) 766.17 762.26 - 774.26 0 times
Tue 07 July 2026 764.34 (1.88%) 761.41 759.48 - 765.93 0 times
Thu 02 July 2026 750.21 (0.01%) 749.19 747.37 - 759.35 0 times
Fri 26 June 2026 750.11 (-4.79%) 779.54 745.14 - 779.71 0 times
Thu 18 June 2026 787.87 (1.62%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (2.78%) 759.55 739.48 - 779.15 0 times
Fri 05 June 2026 754.32 (-2.04%) 770.06 753.50 - 782.38 0 times
Fri 29 May 2026 769.99 (-0.33%) 777.37 769.23 - 780.96 0 times
Fri 22 May 2026 772.51 (-2.43%) 793.69 767.70 - 793.69 0 times
Fri 15 May 2026 791.78 (-0.5%) 793.76 779.35 - 802.62 0 times
Fri 08 May 2026 795.72 (1.83%) 776.95 776.95 - 812.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 759.44 and 786.33

Monthly Target 1737.49
Monthly Target 2754.49
Monthly Target 3764.37666666667
Monthly Target 4781.38
Monthly Target 5791.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 771.50 (2.64%) 750.20 747.37 - 774.26 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 692.4 and 818.59

Yearly Target 1666.03
Yearly Target 2718.76
Yearly Target 3792.21666666667
Yearly Target 4844.95
Yearly Target 5918.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 771.50 (-2.13%) 787.17 739.48 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 765.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.36

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 768 and price is deviating by 15 points

Upper Bollinger band is at 797 and lower is at 740, while middle bands are at 754 and 782

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 769.79
12 day DMA 760.99
20 day DMA 767.86
35 day DMA 767.67
50 day DMA 774.13
100 day DMA 794.7
150 day DMA 795.56
200 day DMA 788.77

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA768.85767.53766.3
12 day EMA765.92764.9763.97
20 day EMA766.47765.94765.51
35 day EMA770.83770.79770.84
50 day EMA775.34775.5775.73

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA769.79768.63764.67
12 day SMA760.99759.58758.79
20 day SMA767.86767.6767.37
35 day SMA767.67767.84767.99
50 day SMA774.13774.52774.91
100 day SMA794.7795.25795.8
150 day SMA795.56795.69795.85
200 day SMA788.77788.71788.66

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top