ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 816.37 and 834.58

Intraday Target 1801.19
Intraday Target 2813.33
Intraday Target 3819.4
Intraday Target 4831.54
Intraday Target 5837.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 825.47 (1.98%) 807.26 807.26 - 825.47 0 times
Fri 06 February 2026 809.45 (-0.28%) 811.96 804.55 - 811.96 0 times
Thu 05 February 2026 811.75 (-0.63%) 818.82 810.43 - 819.43 0 times
Wed 04 February 2026 816.88 (0.62%) 811.10 809.41 - 817.36 0 times
Tue 03 February 2026 811.85 (1.95%) 800.06 794.49 - 812.53 0 times
Mon 02 February 2026 796.35 (-0.91%) 808.48 789.63 - 808.48 0 times
Fri 30 January 2026 803.67 (0.98%) 799.48 797.13 - 805.70 0 times
Thu 29 January 2026 795.88 (-0.85%) 803.67 767.81 - 803.67 0 times
Wed 28 January 2026 802.73 (-3.2%) 819.33 795.64 - 824.72 0 times
Tue 27 January 2026 829.27 (1.52%) 815.45 813.13 - 830.69 0 times
Mon 26 January 2026 816.83 (0.29%) 806.74 806.74 - 818.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 816.37 and 834.58

Weekly Target 1801.19
Weekly Target 2813.33
Weekly Target 3819.4
Weekly Target 4831.54
Weekly Target 5837.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 825.47 (1.98%) 807.26 807.26 - 825.47 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times
Fri 23 January 2026 814.43 (-0.02%) 814.18 802.18 - 816.47 0 times
Fri 16 January 2026 814.63 (2.5%) 793.99 788.87 - 814.83 0 times
Fri 09 January 2026 794.74 (0.99%) 790.44 788.25 - 803.19 0 times
Fri 02 January 2026 786.95 (0.21%) 785.31 779.73 - 789.08 0 times
Fri 26 December 2025 785.31 (0.29%) 783.23 782.31 - 793.30 0 times
Fri 19 December 2025 783.03 (0.45%) 779.49 778.17 - 790.23 0 times
Fri 12 December 2025 779.49 (-1.25%) 789.41 774.55 - 790.82 0 times
Fri 05 December 2025 789.34 (0.4%) 781.69 781.69 - 795.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 807.55 and 843.39

Monthly Target 1777.68
Monthly Target 2801.58
Monthly Target 3813.52333333333
Monthly Target 4837.42
Monthly Target 5849.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 825.47 (2.71%) 808.48 789.63 - 825.47 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 796.64 and 859.52

Yearly Target 1745.11
Yearly Target 2785.29
Yearly Target 3807.99
Yearly Target 4848.17
Yearly Target 5870.87

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 825.47 (4.71%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 811.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 810 and price is deviating by 10 points

Upper Bollinger band is at 828 and lower is at 791, while middle bands are at 800 and 819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 815.08
12 day DMA 811.21
20 day DMA 809.02
35 day DMA 800.72
50 day DMA 796.57
100 day DMA 782.17
150 day DMA 769.3
200 day DMA 759.49

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA815.15809.99810.26
12 day EMA811.12808.51808.34
20 day EMA808.03806.2805.86
35 day EMA803.18801.87801.42
50 day EMA797.86796.73796.21

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA815.08809.26808.1
12 day SMA811.21810.1809.82
20 day SMA809.02807.48806.46
35 day SMA800.72799.53798.82
50 day SMA796.57795.93795.57
100 day SMA782.17781.51780.93
150 day SMA769.3768.52767.85
200 day SMA759.49758.58757.82

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top