Munafa Stock Market Course + Intraday & FNO calls 
SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSAI
- SSAI Experts view
- Tomorrow's Movement SSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 782.79 and 788.91
| Intraday Target 1 | 777.69 |
| Intraday Target 2 | 781.77 |
| Intraday Target 3 | 783.81 |
| Intraday Target 4 | 787.89 |
| Intraday Target 5 | 789.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.85 (0.07%) | 785.31 | 779.73 - 785.85 | 0 times | Fri 26 December 2025 | 785.31 (-0.09%) | 784.97 | 782.31 - 785.94 | 0 times | Wed 24 December 2025 | 785.98 (-0.07%) | 785.13 | 784.34 - 787.91 | 0 times | Tue 23 December 2025 | 786.53 (-0.85%) | 790.06 | 785.36 - 791.18 | 0 times | Mon 22 December 2025 | 793.30 (1.31%) | 783.23 | 782.81 - 793.30 | 0 times | Fri 19 December 2025 | 783.03 (0.33%) | 781.52 | 781.11 - 784.86 | 0 times | Thu 18 December 2025 | 780.45 (-0.42%) | 782.81 | 779.21 - 783.73 | 0 times | Wed 17 December 2025 | 783.75 (-0.14%) | 784.92 | 783.35 - 786.65 | 0 times | Tue 16 December 2025 | 784.85 (-0.68%) | 789.08 | 781.98 - 789.08 | 0 times | Mon 15 December 2025 | 790.23 (1.38%) | 779.49 | 778.17 - 790.23 | 0 times | Fri 12 December 2025 | 779.49 (-0.04%) | 776.21 | 776.05 - 781.26 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSAI are 782.79 and 788.91
| Weekly Target 1 | 777.69 |
| Weekly Target 2 | 781.77 |
| Weekly Target 3 | 783.81 |
| Weekly Target 4 | 787.89 |
| Weekly Target 5 | 789.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.85 (0.07%) | 785.31 | 779.73 - 785.85 | 0 times | Fri 26 December 2025 | 785.31 (0.29%) | 783.23 | 782.31 - 793.30 | 0 times | Fri 19 December 2025 | 783.03 (0.45%) | 779.49 | 778.17 - 790.23 | 0 times | Fri 12 December 2025 | 779.49 (-1.25%) | 789.41 | 774.55 - 790.82 | 0 times | Fri 05 December 2025 | 789.34 (0.4%) | 781.69 | 781.69 - 795.19 | 0 times | Fri 28 November 2025 | 786.23 (0.16%) | 787.20 | 782.63 - 794.35 | 0 times | Fri 21 November 2025 | 784.95 (1.01%) | 779.56 | 776.53 - 798.19 | 0 times | Fri 14 November 2025 | 777.08 (-2.12%) | 792.68 | 774.36 - 799.97 | 0 times | Fri 07 November 2025 | 793.92 (1.58%) | 792.09 | 783.28 - 798.08 | 0 times | Fri 31 October 2025 | 781.54 (0.88%) | 772.78 | 772.78 - 787.41 | 0 times | Fri 24 October 2025 | 774.71 (4.38%) | 745.54 | 743.96 - 777.51 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSAI are 780.2 and 800.84
| Monthly Target 1 | 764.56 |
| Monthly Target 2 | 775.2 |
| Monthly Target 3 | 785.19666666667 |
| Monthly Target 4 | 795.84 |
| Monthly Target 5 | 805.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.85 (-0.05%) | 781.69 | 774.55 - 795.19 | 0 times | Fri 28 November 2025 | 786.23 (0.6%) | 792.09 | 774.36 - 799.97 | 0 times | Fri 31 October 2025 | 781.54 (5.71%) | 739.70 | 739.47 - 787.41 | 0 times | Tue 30 September 2025 | 739.35 (-1.26%) | 743.85 | 730.85 - 762.69 | 0 times | Fri 29 August 2025 | 748.77 (0.67%) | 744.93 | 739.08 - 779.83 | 0 times | Thu 31 July 2025 | 743.76 (4.96%) | 704.13 | 704.13 - 753.64 | 0 times | Mon 30 June 2025 | 708.64 (-5.65%) | 748.17 | 693.72 - 748.23 | 0 times | Fri 30 May 2025 | 751.07 (3.49%) | 731.51 | 728.65 - 772.60 | 0 times | Wed 30 April 2025 | 725.72 (0.48%) | 722.94 | 637.98 - 730.14 | 0 times | Mon 31 March 2025 | 722.27 (-3.07%) | 743.44 | 695.25 - 758.57 | 0 times | Fri 28 February 2025 | 745.16 (-9.4%) | 834.88 | 742.55 - 834.88 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSAI are 603.42 and 820.41
| Yearly Target 1 | 542.61 |
| Yearly Target 2 | 664.23 |
| Yearly Target 3 | 759.6 |
| Yearly Target 4 | 881.22 |
| Yearly Target 5 | 976.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.85 (-9.46%) | 853.52 | 637.98 - 854.97 | 0 times | Tue 26 November 2024 | 867.94 (11.38%) | 781.72 | 721.93 - 912.33 | 0 times | Fri 29 December 2023 | 779.23 (1.45%) | 773.46 | 730.48 - 816.40 | 0 times | Wed 21 December 2022 | 768.07 (5.78%) | 723.24 | 719.12 - 826.93 | 0 times | Fri 31 December 2021 | 726.12 (6.42%) | 685.00 | 613.19 - 738.44 | 0 times | Thu 31 December 2020 | 682.32 (-13.91%) | 791.91 | 498.32 - 809.60 | 0 times | Tue 31 December 2019 | 792.61 (11.79%) | 707.63 | 704.65 - 810.45 | 0 times | Mon 31 December 2018 | 709.00 (-1.91%) | 724.60 | 655.53 - 753.97 | 0 times | Wed 27 December 2017 | 722.77 (14.23%) | 683.35 | 650.21 - 724.18 | 0 times | Fri 30 December 2016 | 632.74 (0%) | 572.62 | 572.61 - 656.64 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 785.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 4 points
Upper Bollinger band is at 795 and lower is at 779, while middle bands are at 783 and 791
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SSAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSAI
DMA (daily moving average) of S P SSAI
| DMA period | DMA value |
| 5 day DMA | 787.39 |
| 12 day DMA | 784.88 |
| 20 day DMA | 786.34 |
| 35 day DMA | 786.86 |
| 50 day DMA | 782.82 |
| 100 day DMA | 768.61 |
| 150 day DMA | 756.65 |
| 200 day DMA | 747.81 |
EMA (exponential moving average) of S P SSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.96 | 786.02 | 786.37 |
| 12 day EMA | 785.89 | 785.9 | 786.01 |
| 20 day EMA | 785.58 | 785.55 | 785.57 |
| 35 day EMA | 783.11 | 782.95 | 782.81 |
| 50 day EMA | 781 | 780.8 | 780.62 |
SMA (simple moving average) of S P SSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.39 | 786.83 | 785.86 |
| 12 day SMA | 784.88 | 785.05 | 785.14 |
| 20 day SMA | 786.34 | 786.36 | 786.64 |
| 35 day SMA | 786.86 | 787.15 | 787.39 |
| 50 day SMA | 782.82 | 782.09 | 781.35 |
| 100 day SMA | 768.61 | 768.24 | 767.83 |
| 150 day SMA | 756.65 | 756.55 | 756.41 |
| 200 day SMA | 747.81 | 747.74 | 747.71 |
Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
