ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 691.04 and 702.59

Intraday Target 1688.34
Intraday Target 2693.73
Intraday Target 3699.88666666667
Intraday Target 4705.28
Intraday Target 5711.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 699.13 (-1.18%) 703.89 694.49 - 706.04 0 times
Thu 29 October 2026 707.49 (-1.47%) 716.79 707.34 - 721.51 0 times
Wed 28 October 2026 718.08 (0.45%) 717.50 710.55 - 719.43 0 times
Tue 27 October 2026 714.87 (0.05%) 717.57 710.76 - 720.16 0 times
Mon 26 October 2026 714.50 (-0.12%) 714.92 708.34 - 714.92 0 times
Fri 23 October 2026 715.37 (0.16%) 715.64 712.43 - 717.07 0 times
Thu 22 October 2026 714.24 (0.05%) 713.34 707.78 - 714.88 0 times
Wed 21 October 2026 713.91 (0.25%) 712.41 705.05 - 715.06 0 times
Tue 20 October 2026 712.15 (1.64%) 701.87 700.38 - 714.92 0 times
Mon 19 October 2026 700.67 (-1.23%) 709.27 697.00 - 709.76 0 times
Fri 16 October 2026 709.40 (-3.89%) 738.17 707.93 - 739.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 683.3 and 710.32

Weekly Target 1678.02
Weekly Target 2688.58
Weekly Target 3705.04333333333
Weekly Target 4715.6
Weekly Target 5732.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 699.13 (-2.27%) 714.92 694.49 - 721.51 0 times
Fri 23 October 2026 715.37 (0.84%) 709.27 697.00 - 717.07 0 times
Fri 16 October 2026 709.40 (-4.33%) 742.57 707.93 - 746.39 0 times
Fri 09 October 2026 741.52 (-0.04%) 742.40 735.89 - 753.83 0 times
Fri 02 October 2026 741.80 (-1.66%) 754.09 732.52 - 754.26 0 times
Fri 25 September 2026 754.29 (1.22%) 745.09 742.60 - 759.71 0 times
Fri 18 September 2026 745.22 (-1.26%) 756.39 742.62 - 761.04 0 times
Fri 11 September 2026 754.70 (-1.22%) 771.46 752.70 - 774.24 0 times
Fri 04 September 2026 764.00 (0.97%) 759.96 753.45 - 764.88 0 times
Fri 28 August 2026 756.63 (-0.95%) 764.37 754.20 - 766.48 0 times
Fri 21 August 2026 763.85 (-0.35%) 763.86 756.03 - 771.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 667.14 and 726.48

Monthly Target 1656.48
Monthly Target 2677.8
Monthly Target 3715.81666666667
Monthly Target 4737.14
Monthly Target 5775.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 699.13 (-5.37%) 739.96 694.49 - 753.83 0 times
Wed 30 September 2026 738.79 (-2.84%) 758.46 736.03 - 774.24 0 times
Mon 31 August 2026 760.42 (-0.69%) 763.88 754.20 - 777.16 0 times
Fri 31 July 2026 765.67 (1.87%) 750.20 747.37 - 787.99 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 611.22 and 782.4

Yearly Target 1581.92
Yearly Target 2640.52
Yearly Target 3753.09666666667
Yearly Target 4811.7
Yearly Target 5924.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 699.13 (-11.31%) 787.17 694.49 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 640.21 592.01 - 652.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 715.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.19

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 726 and price is deviating by 17 points

Upper Bollinger band is at 759 and lower is at 692, while middle bands are at 709 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 710.81
12 day DMA 713.16
20 day DMA 725.25
35 day DMA 734.6
50 day DMA 742.84
100 day DMA 755.52
150 day DMA 767.65
200 day DMA 780.33

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA708.52713.22716.09
12 day EMA715.43718.39720.37
20 day EMA722.09724.51726.3
35 day EMA732733.94735.5
50 day EMA741.45743.18744.64

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA710.81714.06715.41
12 day SMA713.16716.83719.65
20 day SMA725.25727.38728.72
35 day SMA734.6736.19737.8
50 day SMA742.84744.13745.21
100 day SMA755.52756.2756.8
150 day SMA767.65768.28768.94
200 day SMA780.33780.83781.23

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top