ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 797.16 and 813.07

Intraday Target 1794.5
Intraday Target 2799.81
Intraday Target 3810.41333333333
Intraday Target 4815.72
Intraday Target 5826.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 805.11 (-1.77%) 820.50 805.11 - 821.02 0 times
Thu 12 March 2026 819.58 (0.92%) 818.11 811.93 - 820.55 0 times
Wed 11 March 2026 812.13 (0.17%) 811.84 811.84 - 818.07 0 times
Tue 10 March 2026 810.74 (1.85%) 789.47 789.47 - 814.67 0 times
Mon 09 March 2026 796.04 (-2.87%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-0.93%) 827.12 814.95 - 827.12 0 times
Thu 05 March 2026 827.26 (2.25%) 805.63 805.63 - 829.05 0 times
Wed 04 March 2026 809.04 (-3.4%) 843.51 798.33 - 843.58 0 times
Tue 03 March 2026 837.51 (0.46%) 839.25 837.14 - 841.99 0 times
Mon 02 March 2026 833.69 (-2.8%) 860.48 833.50 - 860.48 0 times
Fri 27 February 2026 857.69 (-0.7%) 865.34 855.02 - 865.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 774.28 and 815.61

Weekly Target 1764
Weekly Target 2784.55
Weekly Target 3805.32666666667
Weekly Target 4825.88
Weekly Target 5846.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times
Fri 23 January 2026 814.43 (-0.02%) 814.18 802.18 - 816.47 0 times
Fri 16 January 2026 814.63 (2.5%) 793.99 788.87 - 814.83 0 times
Fri 09 January 2026 794.74 (0.99%) 790.44 788.25 - 803.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 757.09 and 832.8

Monthly Target 1741.08
Monthly Target 2773.09
Monthly Target 3816.78666666667
Monthly Target 4848.8
Monthly Target 5892.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 805.11 (-6.13%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 786.46 and 884.32

Yearly Target 1715
Yearly Target 2760.06
Yearly Target 3812.86333333333
Yearly Target 4857.92
Yearly Target 5910.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 805.11 (2.13%) 787.17 767.81 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 820.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 20 points

Upper Bollinger band is at 872 and lower is at 794, while middle bands are at 814 and 853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 808.72
12 day DMA 824.34
20 day DMA 832.63
35 day DMA 825.81
50 day DMA 818.69
100 day DMA 801.56
150 day DMA 785.84
200 day DMA 772.4

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA812.24815.81813.93
12 day EMA820.16822.89823.49
20 day EMA823.5825.43826.05
35 day EMA821.1822.04822.19
50 day EMA815.07815.48815.31

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA808.72811.61813.14
12 day SMA824.34829.01831.91
20 day SMA832.63833.9834.91
35 day SMA825.81826.07825.86
50 day SMA818.69818.35817.66
100 day SMA801.56800.93800.24
150 day SMA785.84785.45784.96
200 day SMA772.4772.17771.9

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top