ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 767.41 and 775.65

Intraday Target 1761.3
Intraday Target 2765.28
Intraday Target 3769.53666666667
Intraday Target 4773.52
Intraday Target 5777.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 769.27 (0.25%) 765.55 765.55 - 773.79 0 times
Tue 04 August 2026 767.35 (0.41%) 766.06 763.47 - 768.71 0 times
Mon 03 August 2026 764.20 (-0.19%) 763.88 761.91 - 767.66 0 times
Fri 31 July 2026 765.67 (0.62%) 756.11 755.98 - 767.47 0 times
Thu 30 July 2026 760.94 (-1.03%) 764.79 757.28 - 767.53 0 times
Wed 29 July 2026 768.88 (0.01%) 767.14 765.62 - 770.42 0 times
Tue 28 July 2026 768.83 (-0.05%) 771.63 767.41 - 771.63 0 times
Mon 27 July 2026 769.19 (-0.82%) 774.10 767.87 - 777.87 0 times
Fri 24 July 2026 775.53 (-0.56%) 783.11 771.75 - 783.11 0 times
Thu 23 July 2026 779.89 (-0.29%) 781.51 778.79 - 785.13 0 times
Wed 22 July 2026 782.13 (-0.62%) 787.99 780.27 - 787.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 765.59 and 777.47

Weekly Target 1756.44
Weekly Target 2762.86
Weekly Target 3768.32333333333
Weekly Target 4774.74
Weekly Target 5780.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 769.27 (0.47%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (-1.27%) 774.10 755.98 - 777.87 0 times
Fri 24 July 2026 775.53 (-0.71%) 781.93 771.75 - 787.99 0 times
Fri 17 July 2026 781.05 (2.19%) 766.17 762.26 - 782.67 0 times
Tue 07 July 2026 764.34 (1.88%) 761.41 759.48 - 765.93 0 times
Thu 02 July 2026 750.21 (0.01%) 749.19 747.37 - 759.35 0 times
Fri 26 June 2026 750.11 (-4.79%) 779.54 745.14 - 779.71 0 times
Thu 18 June 2026 787.87 (1.62%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (2.78%) 759.55 739.48 - 779.15 0 times
Fri 05 June 2026 754.32 (-2.04%) 770.06 753.50 - 782.38 0 times
Fri 29 May 2026 769.99 (-0.33%) 777.37 769.23 - 780.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 765.59 and 777.47

Monthly Target 1756.44
Monthly Target 2762.86
Monthly Target 3768.32333333333
Monthly Target 4774.74
Monthly Target 5780.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 769.27 (0.47%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (1.87%) 750.20 747.37 - 787.99 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 691.28 and 817.47

Yearly Target 1665.28
Yearly Target 2717.28
Yearly Target 3791.47333333333
Yearly Target 4843.47
Yearly Target 5917.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 769.27 (-2.42%) 787.17 739.48 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 768.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 7 points

Upper Bollinger band is at 786 and lower is at 759, while middle bands are at 765 and 779

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 765.49
12 day DMA 771.58
20 day DMA 771.63
35 day DMA 769.76
50 day DMA 769.28
100 day DMA 784.61
150 day DMA 794.26
200 day DMA 790.37

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA767.52766.64766.28
12 day EMA768.91768.85769.12
20 day EMA769.5769.52769.75
35 day EMA770.85770.94771.15
50 day EMA770.5770.55770.68

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA765.49765.41765.7
12 day SMA771.58772.31773.45
20 day SMA771.63770.68769.68
35 day SMA769.76769.65769.54
50 day SMA769.28769.4769.71
100 day SMA784.61785.3785.96
150 day SMA794.26794.36794.48
200 day SMA790.37790.28790.2

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top