Munafa Stock Market Course + Intraday & FNO calls 
SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSAI
- SSAI Experts view
- Tomorrow's Movement SSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 787.03 and 792.18
| Intraday Target 1 | 782.82 |
| Intraday Target 2 | 786.08 |
| Intraday Target 3 | 787.97 |
| Intraday Target 4 | 791.23 |
| Intraday Target 5 | 793.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.34 (0.52%) | 785.76 | 784.71 - 789.86 | 0 times | Thu 04 December 2025 | 785.29 (-0.32%) | 786.47 | 782.58 - 787.80 | 0 times | Wed 03 December 2025 | 787.82 (-0.85%) | 792.93 | 786.57 - 793.55 | 0 times | Tue 02 December 2025 | 794.57 (0.46%) | 790.47 | 789.16 - 795.19 | 0 times | Mon 01 December 2025 | 790.95 (0.6%) | 781.69 | 781.69 - 790.95 | 0 times | Fri 28 November 2025 | 786.23 (-0.59%) | 783.50 | 782.63 - 786.99 | 0 times | Wed 26 November 2025 | 790.92 (-0.31%) | 789.57 | 787.93 - 792.00 | 0 times | Tue 25 November 2025 | 793.41 (0.28%) | 791.20 | 788.72 - 794.35 | 0 times | Mon 24 November 2025 | 791.20 (0.8%) | 787.20 | 785.27 - 792.63 | 0 times | Fri 21 November 2025 | 784.95 (-0.97%) | 791.30 | 781.26 - 792.08 | 0 times | Thu 20 November 2025 | 792.60 (0.96%) | 788.36 | 787.03 - 798.19 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSAI are 785.52 and 799.02
| Weekly Target 1 | 775.24 |
| Weekly Target 2 | 782.29 |
| Weekly Target 3 | 788.74 |
| Weekly Target 4 | 795.79 |
| Weekly Target 5 | 802.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.34 (0.4%) | 781.69 | 781.69 - 795.19 | 0 times | Fri 28 November 2025 | 786.23 (0.16%) | 787.20 | 782.63 - 794.35 | 0 times | Fri 21 November 2025 | 784.95 (1.01%) | 779.56 | 776.53 - 798.19 | 0 times | Fri 14 November 2025 | 777.08 (-2.12%) | 792.68 | 774.36 - 799.97 | 0 times | Fri 07 November 2025 | 793.92 (1.58%) | 792.09 | 783.28 - 798.08 | 0 times | Fri 31 October 2025 | 781.54 (0.88%) | 772.78 | 772.78 - 787.41 | 0 times | Fri 24 October 2025 | 774.71 (4.38%) | 745.54 | 743.96 - 777.51 | 0 times | Fri 17 October 2025 | 742.23 (-2.01%) | 754.54 | 739.99 - 760.36 | 0 times | Fri 10 October 2025 | 757.47 (0.88%) | 751.33 | 749.68 - 772.99 | 0 times | Fri 03 October 2025 | 750.89 (0.85%) | 741.79 | 737.69 - 752.91 | 0 times | Fri 26 September 2025 | 744.53 (-1.41%) | 757.43 | 741.70 - 757.95 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSAI are 785.52 and 799.02
| Monthly Target 1 | 775.24 |
| Monthly Target 2 | 782.29 |
| Monthly Target 3 | 788.74 |
| Monthly Target 4 | 795.79 |
| Monthly Target 5 | 802.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.34 (0.4%) | 781.69 | 781.69 - 795.19 | 0 times | Fri 28 November 2025 | 786.23 (0.6%) | 792.09 | 774.36 - 799.97 | 0 times | Fri 31 October 2025 | 781.54 (5.71%) | 739.70 | 739.47 - 787.41 | 0 times | Tue 30 September 2025 | 739.35 (-1.26%) | 743.85 | 730.85 - 762.69 | 0 times | Fri 29 August 2025 | 748.77 (0.67%) | 744.93 | 739.08 - 779.83 | 0 times | Thu 31 July 2025 | 743.76 (4.96%) | 704.13 | 704.13 - 753.64 | 0 times | Mon 30 June 2025 | 708.64 (-5.65%) | 748.17 | 693.72 - 748.23 | 0 times | Fri 30 May 2025 | 751.07 (3.49%) | 731.51 | 728.65 - 772.60 | 0 times | Wed 30 April 2025 | 725.72 (0.48%) | 722.94 | 637.98 - 730.14 | 0 times | Mon 31 March 2025 | 722.27 (-3.07%) | 743.44 | 695.25 - 758.57 | 0 times | Fri 28 February 2025 | 745.16 (-9.4%) | 834.88 | 742.55 - 834.88 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSAI are 605.17 and 822.16
| Yearly Target 1 | 543.77 |
| Yearly Target 2 | 666.56 |
| Yearly Target 3 | 760.76333333333 |
| Yearly Target 4 | 883.55 |
| Yearly Target 5 | 977.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.34 (-9.06%) | 853.52 | 637.98 - 854.97 | 0 times | Tue 26 November 2024 | 867.94 (11.38%) | 781.72 | 721.93 - 912.33 | 0 times | Fri 29 December 2023 | 779.23 (1.45%) | 773.46 | 730.48 - 816.40 | 0 times | Wed 21 December 2022 | 768.07 (5.78%) | 723.24 | 719.12 - 826.93 | 0 times | Fri 31 December 2021 | 726.12 (6.42%) | 685.00 | 613.19 - 738.44 | 0 times | Thu 31 December 2020 | 682.32 (-13.91%) | 791.91 | 498.32 - 809.60 | 0 times | Tue 31 December 2019 | 792.61 (11.79%) | 707.63 | 704.65 - 810.45 | 0 times | Mon 31 December 2018 | 709.00 (-1.91%) | 724.60 | 655.53 - 753.97 | 0 times | Wed 27 December 2017 | 722.77 (14.23%) | 683.35 | 650.21 - 724.18 | 0 times | Fri 30 December 2016 | 632.74 (0%) | 572.62 | 572.61 - 656.64 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 788.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 5 points
Upper Bollinger band is at 798 and lower is at 779, while middle bands are at 784 and 793
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSAI
DMA (daily moving average) of S P SSAI
| DMA period | DMA value |
| 5 day DMA | 789.59 |
| 12 day DMA | 789.36 |
| 20 day DMA | 788.05 |
| 35 day DMA | 781.78 |
| 50 day DMA | 772.38 |
| 100 day DMA | 761.13 |
| 150 day DMA | 752.26 |
| 200 day DMA | 748.79 |
EMA (exponential moving average) of S P SSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.76 | 788.47 | 790.06 |
| 12 day EMA | 788.4 | 788.23 | 788.76 |
| 20 day EMA | 786.39 | 786.08 | 786.16 |
| 35 day EMA | 779.57 | 778.99 | 778.62 |
| 50 day EMA | 772.64 | 771.96 | 771.42 |
SMA (simple moving average) of S P SSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.59 | 788.97 | 790.1 |
| 12 day SMA | 789.36 | 788.37 | 788.28 |
| 20 day SMA | 788.05 | 788.4 | 788.81 |
| 35 day SMA | 781.78 | 780.63 | 779.58 |
| 50 day SMA | 772.38 | 771.59 | 770.95 |
| 100 day SMA | 761.13 | 760.37 | 759.6 |
| 150 day SMA | 752.26 | 751.6 | 750.87 |
| 200 day SMA | 748.79 | 748.95 | 749.15 |
Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
