ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 776.6 and 792.06

Intraday Target 1773.35
Intraday Target 2779.84
Intraday Target 3788.80666666667
Intraday Target 4795.3
Intraday Target 5804.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 786.34 (-1.3%) 797.77 782.31 - 797.77 0 times
Thu 23 April 2026 796.68 (-1.3%) 809.84 794.64 - 811.17 0 times
Wed 22 April 2026 807.15 (-0.72%) 814.94 806.19 - 814.94 0 times
Tue 21 April 2026 813.01 (-0.01%) 810.70 809.63 - 816.19 0 times
Mon 20 April 2026 813.11 (0.77%) 808.39 807.69 - 815.03 0 times
Fri 17 April 2026 806.88 (-0.17%) 809.60 803.57 - 809.94 0 times
Thu 16 April 2026 808.23 (-0.84%) 814.00 807.88 - 817.74 0 times
Wed 15 April 2026 815.11 (-0.54%) 817.05 813.80 - 823.06 0 times
Tue 14 April 2026 819.55 (0.69%) 808.42 808.42 - 820.68 0 times
Mon 13 April 2026 813.95 (-0.58%) 818.53 807.39 - 818.53 0 times
Fri 10 April 2026 818.67 (1.4%) 805.24 804.98 - 819.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 767.39 and 801.27

Weekly Target 1761.07
Weekly Target 2773.7
Weekly Target 3794.94666666667
Weekly Target 4807.58
Weekly Target 5828.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 786.34 (-2.55%) 808.39 782.31 - 816.19 0 times
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 780.1 and 829.31

Monthly Target 1745.21
Monthly Target 2765.77
Monthly Target 3794.41666666667
Monthly Target 4814.98
Monthly Target 5843.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 786.34 (-0.36%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 728.15 and 826.01

Yearly Target 1708.75
Yearly Target 2747.54
Yearly Target 3806.60666666667
Yearly Target 4845.4
Yearly Target 5904.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 786.34 (-0.25%) 787.17 767.81 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 572.62 572.61 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 803.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.48

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 803 and price is deviating by 12 points

Upper Bollinger band is at 826 and lower is at 780, while middle bands are at 791 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 803.26
12 day DMA 808.84
20 day DMA 802.34
35 day DMA 805.54
50 day DMA 816.8
100 day DMA 806.69
150 day DMA 793.72
200 day DMA 781.18

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA799.21805.65810.14
12 day EMA803.7806.85808.7
20 day EMA805.1807.07808.16
35 day EMA810.26811.67812.55
50 day EMA815.22816.4817.2

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA803.26807.37809.68
12 day SMA808.84810.24809.11
20 day SMA802.34803.09804.04
35 day SMA805.54806.9808.64
50 day SMA816.8817.59817.84
100 day SMA806.69806.76806.7
150 day SMA793.72793.53793.23
200 day SMA781.18780.79780.35

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top