ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 746.21 and 753.82

Intraday Target 1739.86
Intraday Target 2744.94
Intraday Target 3747.47333333333
Intraday Target 4752.55
Intraday Target 5755.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 750.01 (1.11%) 742.40 742.40 - 750.01 0 times
Fri 02 October 2026 741.80 (1.02%) 739.96 738.61 - 743.31 0 times
Thu 01 October 2026 734.34 (-0.6%) 739.96 732.52 - 739.96 0 times
Wed 30 September 2026 738.79 (-0.51%) 744.05 736.03 - 749.58 0 times
Tue 29 September 2026 742.54 (-0.67%) 748.43 740.20 - 748.98 0 times
Mon 28 September 2026 747.57 (-0.89%) 754.09 746.00 - 754.26 0 times
Fri 25 September 2026 754.29 (0.31%) 752.64 750.03 - 754.99 0 times
Thu 24 September 2026 751.98 (-0.62%) 759.71 750.19 - 759.71 0 times
Wed 23 September 2026 756.65 (1.02%) 750.14 750.14 - 757.41 0 times
Tue 22 September 2026 749.03 (0.47%) 745.56 745.56 - 751.48 0 times
Mon 21 September 2026 745.56 (0.05%) 745.09 742.60 - 748.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 746.21 and 753.82

Weekly Target 1739.86
Weekly Target 2744.94
Weekly Target 3747.47333333333
Weekly Target 4752.55
Weekly Target 5755.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 750.01 (1.11%) 742.40 742.40 - 750.01 0 times
Fri 02 October 2026 741.80 (-1.66%) 754.09 732.52 - 754.26 0 times
Fri 25 September 2026 754.29 (1.22%) 745.09 742.60 - 759.71 0 times
Fri 18 September 2026 745.22 (-1.26%) 756.39 742.62 - 761.04 0 times
Fri 11 September 2026 754.70 (-1.22%) 771.46 752.70 - 774.24 0 times
Fri 04 September 2026 764.00 (0.97%) 759.96 753.45 - 764.88 0 times
Fri 28 August 2026 756.63 (-0.95%) 764.37 754.20 - 766.48 0 times
Fri 21 August 2026 763.85 (-0.35%) 763.86 756.03 - 771.15 0 times
Fri 14 August 2026 766.51 (-0.44%) 767.46 763.79 - 777.16 0 times
Fri 07 August 2026 769.93 (0.56%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (-1.27%) 774.10 755.98 - 777.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 741.27 and 758.76

Monthly Target 1726.69
Monthly Target 2738.35
Monthly Target 3744.18
Monthly Target 4755.84
Monthly Target 5761.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 750.01 (1.52%) 739.96 732.52 - 750.01 0 times
Wed 30 September 2026 738.79 (-2.84%) 758.46 736.03 - 774.24 0 times
Mon 31 August 2026 760.42 (-0.69%) 763.88 754.20 - 777.16 0 times
Fri 31 July 2026 765.67 (1.87%) 750.20 747.37 - 787.99 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSAI are 674.69 and 807.84

Yearly Target 1649.58
Yearly Target 2699.8
Yearly Target 3782.73333333333
Yearly Target 4832.95
Yearly Target 5915.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 750.01 (-4.86%) 787.17 732.52 - 865.67 0 times
Wed 31 December 2025 788.31 (-9.17%) 853.52 637.98 - 854.97 0 times
Tue 26 November 2024 867.94 (11.38%) 781.72 721.93 - 912.33 0 times
Fri 29 December 2023 779.23 (1.45%) 773.46 730.48 - 816.40 0 times
Wed 21 December 2022 768.07 (5.78%) 723.24 719.12 - 826.93 0 times
Fri 31 December 2021 726.12 (6.42%) 685.00 613.19 - 738.44 0 times
Thu 31 December 2020 682.32 (-13.91%) 791.91 498.32 - 809.60 0 times
Tue 31 December 2019 792.61 (11.79%) 707.63 704.65 - 810.45 0 times
Mon 31 December 2018 709.00 (-1.91%) 724.60 655.53 - 753.97 0 times
Wed 27 December 2017 722.77 (14.23%) 683.35 650.21 - 724.18 0 times
Fri 30 December 2016 632.74 (0%) 628.98 592.01 - 656.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 746.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.03

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 751 and price is deviating by 10 points

Upper Bollinger band is at 771 and lower is at 732, while middle bands are at 742 and 761

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 741.5
12 day DMA 746.48
20 day DMA 750.85
35 day DMA 755.64
50 day DMA 759.33
100 day DMA 766.04
150 day DMA 780.68
200 day DMA 786.25

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA744.36741.54741.41
12 day EMA746.57745.94746.69
20 day EMA749.65749.61750.43
35 day EMA754.62754.89755.66
50 day EMA759.32759.7760.43

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA741.5741.01743.51
12 day SMA746.48746.39746.47
20 day SMA750.85751.55752.61
35 day SMA755.64756.11756.88
50 day SMA759.33759.84760.6
100 day SMA766.04766.61767.18
150 day SMA780.68781.3781.92
200 day SMA786.25786.45786.66

Videos related to: SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top