ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15266.66 and 15322.12

Intraday Target 115221.72
Intraday Target 215256.14
Intraday Target 315277.183333333
Intraday Target 415311.6
Intraday Target 515332.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 15290.55 (0.65%) 15258.88 15242.77 - 15298.23 0 times
Fri 19 December 2025 15191.85 (0.88%) 15108.12 15102.17 - 15204.09 0 times
Thu 18 December 2025 15058.71 (0.79%) 15081.66 15022.57 - 15150.02 0 times
Wed 17 December 2025 14940.01 (-1.16%) 15118.81 14939.50 - 15133.95 0 times
Tue 16 December 2025 15114.92 (-0.23%) 15124.61 15025.64 - 15154.76 0 times
Mon 15 December 2025 15150.46 (-0.14%) 15247.53 15121.25 - 15249.21 0 times
Fri 12 December 2025 15172.13 (-1.06%) 15308.90 15115.21 - 15330.74 0 times
Thu 11 December 2025 15334.74 (0.21%) 15245.24 15186.59 - 15340.03 0 times
Wed 10 December 2025 15302.75 (0.68%) 15184.55 15167.53 - 15333.75 0 times
Tue 09 December 2025 15199.66 (-0.09%) 15203.36 15195.31 - 15253.90 0 times
Mon 08 December 2025 15212.84 (-0.34%) 15279.55 15170.09 - 15279.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15266.66 and 15322.12

Weekly Target 115221.72
Weekly Target 215256.14
Weekly Target 315277.183333333
Weekly Target 415311.6
Weekly Target 515332.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 15290.55 (0.65%) 15258.88 15242.77 - 15298.23 0 times
Fri 19 December 2025 15191.85 (0.13%) 15247.53 14939.50 - 15249.21 0 times
Fri 12 December 2025 15172.13 (-0.61%) 15279.55 15115.21 - 15340.03 0 times
Fri 05 December 2025 15264.64 (0.35%) 15117.15 15104.03 - 15321.00 0 times
Fri 28 November 2025 15211.14 (3.74%) 14737.39 14725.47 - 15213.73 0 times
Fri 21 November 2025 14662.68 (-1.91%) 14887.12 14482.68 - 15032.99 0 times
Fri 14 November 2025 14947.52 (0.12%) 15072.16 14755.31 - 15245.10 0 times
Fri 07 November 2025 14929.63 (-1.61%) 15031.67 14713.84 - 15151.90 0 times
Fri 31 October 2025 15173.95 (0.72%) 15204.62 15116.64 - 15350.24 0 times
Fri 24 October 2025 15064.91 (1.93%) 14857.14 14762.37 - 15098.99 0 times
Fri 17 October 2025 14780.36 (1.71%) 14696.06 14538.06 - 14910.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15115.03 and 15515.56

Monthly Target 114789.5
Monthly Target 215040.02
Monthly Target 315190.026666667
Monthly Target 415440.55
Monthly Target 515590.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 15290.55 (0.52%) 15117.15 14939.50 - 15340.03 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times
Mon 31 March 2025 12360.21 (-5.63%) 13133.18 12089.05 - 13168.72 0 times
Fri 28 February 2025 13098.22 (-1.3%) 13055.21 12841.65 - 13517.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXT are 12975.23 and 17665.56

Yearly Target 19076.57
Yearly Target 212183.56
Yearly Target 313766.9
Yearly Target 416873.89
Yearly Target 518457.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 15290.55 (15.82%) 13136.47 10659.91 - 15350.24 0 times
Tue 26 November 2024 13201.47 (27.82%) 10263.72 10139.98 - 13209.50 0 times
Fri 29 December 2023 10327.83 (25.06%) 8343.30 8141.26 - 10377.97 0 times
Wed 21 December 2022 8258.43 (-17.31%) 10011.81 7408.87 - 10097.30 0 times
Fri 31 December 2021 9986.70 (28.71%) 7777.41 7567.08 - 10075.65 0 times
Thu 31 December 2020 7759.35 (18.4%) 6582.55 4466.72 - 7764.22 0 times
Tue 31 December 2019 6553.57 (31.49%) 4924.81 4860.86 - 6586.85 0 times
Mon 31 December 2018 4984.22 (-4.68%) 5232.72 4664.09 - 5814.95 0 times
Wed 27 December 2017 5229.01 (22.21%) 4547.07 4477.06 - 5251.39 0 times
Fri 30 December 2016 4278.66 (0%) 3922.42 3764.35 - 4348.89 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15220.53

Tomorrow's movement Prediction of S P SPXT is strongly bullish. It has broken a strong resistance of 15126 and is expected to move up further.

Munafa value: 95 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15162 and price is deviating by 112 points

Upper Bollinger band is at 15386 and lower is at 14939, while middle bands are at 15051 and 15274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPXT stock. Volume based technical analysis of SP SPXT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15119.21
12 day DMA 15186.11
20 day DMA 15161.95
35 day DMA 15064
50 day DMA 15024.88
100 day DMA 14733.66
150 day DMA 14306.39
200 day DMA 13812.69

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15177.2215120.5715084.93
12 day EMA15156.9115132.6215121.86
20 day EMA15129.5215112.5815104.24
35 day EMA15092.6815081.0315074.51
50 day EMA15027.0915016.3415009.18

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15119.2115091.1915087.25
12 day SMA15186.1115181.2915183.25
20 day SMA15161.9515130.5515096.91
35 day SMA1506415059.5115062.16
50 day SMA15024.8815017.7515013.42
100 day SMA14733.6614721.6414711.03
150 day SMA14306.391429114275.64
200 day SMA13812.6913802.3613793.67

Videos related to: SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top