ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14654.38 and 14897.48

Intraday Target 114610.82
Intraday Target 214697.94
Intraday Target 314853.916666667
Intraday Target 414941.04
Intraday Target 515097.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 14785.07 (-0.59%) 14877.12 14766.79 - 15009.89 0 times
Thu 12 March 2026 14873.22 (-1.52%) 15025.37 14868.64 - 15025.37 0 times
Wed 11 March 2026 15102.57 (-0.08%) 15137.84 15037.42 - 15176.96 0 times
Tue 10 March 2026 15114.70 (-0.2%) 15139.98 15066.71 - 15256.15 0 times
Mon 09 March 2026 15145.38 (0.84%) 14931.02 14790.93 - 15170.29 0 times
Fri 06 March 2026 15019.20 (-1.31%) 15034.80 14959.78 - 15093.06 0 times
Thu 05 March 2026 15219.14 (-0.56%) 15231.24 15088.18 - 15304.83 0 times
Wed 04 March 2026 15305.01 (0.78%) 15250.45 15176.55 - 15341.49 0 times
Tue 03 March 2026 15186.99 (-0.94%) 15079.11 14951.70 - 15238.62 0 times
Mon 02 March 2026 15331.18 (0.05%) 15148.18 15148.18 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15264.19 15219.16 - 15323.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 14531.25 and 15020.61

Weekly Target 114446.64
Weekly Target 214615.86
Weekly Target 314936.003333333
Weekly Target 415105.22
Weekly Target 515425.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (-1.35%) 15395.81 15128.60 - 15564.71 0 times
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times
Fri 23 January 2026 15387.63 (-0.34%) 15234.60 15104.68 - 15428.51 0 times
Fri 16 January 2026 15439.47 (-0.36%) 15428.03 15317.73 - 15540.42 0 times
Fri 09 January 2026 15494.51 (1.58%) 15344.92 15327.46 - 15521.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 14472.14 and 15079.72

Monthly Target 114367.83
Monthly Target 214576.45
Monthly Target 314975.41
Monthly Target 415184.03
Monthly Target 515582.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 14785.07 (-3.52%) 15148.18 14766.79 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXT are 14369.19 and 15182.67

Yearly Target 114230.56
Yearly Target 214507.82
Yearly Target 315044.043333333
Yearly Target 415321.3
Yearly Target 515857.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 14785.07 (-2.86%) 15318.01 14766.79 - 15580.27 0 times
Wed 31 December 2025 15220.45 (15.29%) 13136.47 10659.91 - 15441.40 0 times
Tue 26 November 2024 13201.47 (27.82%) 10263.72 10139.98 - 13209.50 0 times
Fri 29 December 2023 10327.83 (25.06%) 8343.30 8141.26 - 10377.97 0 times
Wed 21 December 2022 8258.43 (-17.31%) 10011.81 7408.87 - 10097.30 0 times
Fri 31 December 2021 9986.70 (28.71%) 7777.41 7567.08 - 10075.65 0 times
Thu 31 December 2020 7759.35 (18.4%) 6582.55 4466.72 - 7764.22 0 times
Tue 31 December 2019 6553.57 (31.49%) 4924.81 4860.86 - 6586.85 0 times
Mon 31 December 2018 4984.22 (-4.68%) 5232.72 4664.09 - 5814.95 0 times
Wed 27 December 2017 5229.01 (22.21%) 4547.07 4477.06 - 5251.39 0 times
Fri 30 December 2016 4278.66 (0%) 3922.42 3764.35 - 4348.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15095.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15215 and price is deviating by 168 points

Upper Bollinger band is at 15551 and lower is at 14880, while middle bands are at 15048 and 15383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPXT stock. Volume based technical analysis of SP SPXT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15004.19
12 day DMA 15149.62
20 day DMA 15214.77
35 day DMA 15296.88
50 day DMA 15324.3
100 day DMA 15212.38
150 day DMA 14985.22
200 day DMA 14629.06

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA14960.9815048.9215136.75
12 day EMA15095.9615152.4615203.21
20 day EMA15170.451521115246.54
35 day EMA15241.715268.5815291.86
50 day EMA15292.7415313.4515331.41

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15004.1915051.0115120.2
12 day SMA15149.6215206.8715246.33
20 day SMA15214.7715236.5215253.38
35 day SMA15296.8815314.0915328.61
50 day SMA15324.315333.0115342.18
100 day SMA15212.3815212.3315210.62
150 day SMA14985.2214980.1414974.55
200 day SMA14629.0614620.6714612.1

Videos related to: SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top