ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPXT Historical charts - S&P 500 [TR]

Historical charts for Stock SPXT - Share S&P 500 [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 15091.19
  • 12Day Average: 15181.29
  • 20Day Average: 15130.55
  • 50Day Average: 15017.75
  • 100Day Average: 14721.64
  • 150Day Average: 14291

SPXT Indicators & signals

Indicator MACD (12,26,9)

15132.61, 15093.38, 57.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.37, 19.16, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 15191.85 15102.17 to 15204.09 0.88% 0 times
18 Thu Dec 2025 15058.71 15022.57 to 15150.02 0.79% 0 times
17 Wed Dec 2025 14940.01 14939.50 to 15133.95 -1.16% 0 times
16 Tue Dec 2025 15114.92 15025.64 to 15154.76 -0.23% 0 times
15 Mon Dec 2025 15150.46 15121.25 to 15249.21 -0.14% 0 times
12 Fri Dec 2025 15172.13 15115.21 to 15330.74 -1.06% 0 times
11 Thu Dec 2025 15334.74 15186.59 to 15340.03 0.21% 0 times
10 Wed Dec 2025 15302.75 15167.53 to 15333.75 0.68% 0 times
09 Tue Dec 2025 15199.66 15195.31 to 15253.90 -0.09% 0 times
08 Mon Dec 2025 15212.84 15170.09 to 15279.55 -0.34% 0 times
05 Fri Dec 2025 15264.64 15237.94 to 15321.00 0.21% 0 times
04 Thu Dec 2025 15232.81 15166.73 to 15251.83 0.11% 0 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15265.5 as stoploss in an intra day sell trade for a target of 15113.53. However, stock will show a bullish move above 15265.5.

Tomorrow's movement Prediction of SPXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

 

Back to top