ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPXT Historical charts - S&P 500 [TR]

Historical charts for Stock SPXT - Share S&P 500 [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 15354.04
  • 12Day Average: 15429.18
  • 20Day Average: 15412.83
  • 50Day Average: 15319.85
  • 100Day Average: 15100.82
  • 150Day Average: 14775.77

SPXT Indicators & signals

Indicator MACD (12,26,9)

15402.73, 15378.92, 36.55
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 24.1, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15501.65 15374.62 to 15535.66 0.48% 0 times
06 Fri Feb 2026 15427.83 15199.52 to 15455.70 1.97% 0 times
05 Thu Feb 2026 15129.23 15091.30 to 15258.33 -1.22% 0 times
04 Wed Feb 2026 15316.75 15225.15 to 15435.05 -0.51% 0 times
03 Tue Feb 2026 15394.75 15271.49 to 15556.37 -0.84% 0 times
02 Mon Feb 2026 15525.11 15397.99 to 15559.42 0.54% 0 times
30 Fri Jan 2026 15441.15 15341.67 to 15496.54 -0.42% 0 times
29 Thu Jan 2026 15506.84 15288.93 to 15555.56 -0.13% 0 times
28 Wed Jan 2026 15526.69 15494.28 to 15580.27 -0.01% 0 times
27 Tue Jan 2026 15527.82 15484.63 to 15550.56 0.41% 0 times
26 Mon Jan 2026 15464.66 15402.23 to 15496.46 0.5% 0 times
23 Fri Jan 2026 15387.63 15344.34 to 15426.21 0.04% 0 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15509.5 as stoploss in an intra day sell trade for a target of 15393.62. However, stock will show a bullish move above 15509.5.

Tomorrow's movement Prediction of SPXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPXT is strongly bullish. It has broken a strong resistance of 15366 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

 

Back to top