ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPXT Historical charts - S&P 500 [TR]

Historical charts for Stock SPXT - Share S&P 500 [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 16480.89
  • 12Day Average: 16266.48
  • 20Day Average: 16111.36
  • 50Day Average: 15418
  • 100Day Average: 15383.87
  • 150Day Average: 15257.78

SPXT Indicators & signals

Indicator MACD (12,26,9)

16287.63, 15967.26, 299.58
Indicator MACD is in positive zone

Indicator ADX (14)

28.19, 35.15, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 16523.29 16384.41 to 16541.49 -0.16% 0 times
11 Mon May 2026 16549.25 16488.33 to 16583.82 0.2% 0 times
08 Fri May 2026 16516.80 16436.52 to 16522.32 0.86% 0 times
07 Thu May 2026 16376.35 16341.86 to 16483.27 -0.38% 0 times
06 Wed May 2026 16438.76 16299.91 to 16447.93 0% 0 times
06 Wed May 2026 16438.76 16299.91 to 16447.93 1.46% 0 times
05 Tue May 2026 16202.38 16145.25 to 16233.46 0.81% 0 times
04 Mon May 2026 16071.44 16022.17 to 16168.72 -0.4% 0 times
01 Fri May 2026 16136.03 16136.02 to 16230.10 0.3% 0 times
30 Thu Apr 2026 16088.56 15908.32 to 16112.71 1.03% 0 times
29 Wed Apr 2026 15924.90 15862.21 to 15945.99 -0.04% 0 times
28 Tue Apr 2026 15931.22 15878.50 to 15958.49 -0.49% 0 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXT stays above 16353.8, but if it comes below 16353.8, then a intra day sell could be more profitable.
If you take a sell trade below 16353.8, then use 16353.8 as stoploss and 16089.6 as target. However if you take a buy trade in SPXT, then use 16353.8 as stoploss and 16670.8 as target.

Tomorrow's movement Prediction of SPXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

 

Back to top