ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPXT Historical charts - S&P 500 [TR]

Historical charts for Stock SPXT - Share S&P 500 [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 16882.57
  • 12Day Average: 16715.87
  • 20Day Average: 16612.83
  • 50Day Average: 15835.89
  • 100Day Average: 15573.17
  • 150Day Average: 15420.44

SPXT Indicators & signals

Indicator MACD (12,26,9)

16734.97, 16460.38, 274.97
Indicator MACD is in positive zone

Indicator ADX (14)

43.49, 38.62, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 16981.10 16902.83 to 17019.21 0.27% 0 times
29 Fri May 2026 16935.35 16899.27 to 16978.28 0.22% 0 times
28 Thu May 2026 16897.64 16773.49 to 16908.87 0.58% 0 times
27 Wed May 2026 16800.86 16755.35 to 16823.73 0.02% 0 times
26 Tue May 2026 16797.92 16757.95 to 16842.37 0.62% 0 times
22 Fri May 2026 16694.89 16676.19 to 16766.73 0.38% 0 times
21 Thu May 2026 16631.93 16508.05 to 16677.11 0.18% 0 times
20 Wed May 2026 16601.42 16438.59 to 16602.07 1.08% 0 times
19 Tue May 2026 16423.78 16379.38 to 16516.66 -0.66% 0 times
18 Mon May 2026 16533.11 16421.73 to 16602.36 -0.07% 0 times
15 Fri May 2026 16544.28 16522.23 to 16647.76 -1.22% 0 times
14 Thu May 2026 16748.21 16665.63 to 16782.55 0.77% 0 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPXT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17008, for a target of 16772.6 or 16576.55

Tomorrow's movement Prediction of SPXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPXT is strongly bullish. It has broken a strong resistance of 16783 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPXT Historical charts - Share S&P 500 [TR]

 

Back to top