Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell Analysis of S&P 500 [TR] SPXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 14785.07 | 14877.12 | 15009.89 | 14766.79 |
| 12 Thu Mar | 14873.22 | 15025.37 | 15025.37 | 14868.64 |
| 11 Wed Mar | 15102.57 | 15137.84 | 15176.96 | 15037.42 |
| 10 Tue Mar | 15114.70 | 15139.98 | 15256.15 | 15066.71 |
| 09 Mon Mar | 15145.38 | 14931.02 | 15170.29 | 14790.93 |
Stock of S&P 500 [TR] closed at 14785.07 and it opened at 14877.12
It moved inside a range of 14766.79 and 15009.89
52 week High is 15580.27 and 52 week Low is 11244.36
Financial Year High is 14785.07 and Low is 14766.79
This year High is 15580.27 and Low is 14766.79
S&P 500 [TR] SPXT Daily Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 day returns for S&P 500 [TR] SPXT have been negative, with total returns of -604.06, which is -3.93% with investment starting at 15389.13.
An investment of 100,000 bucks in S&P 500 [TR] would have become 96070 bucks today.
S&P 500 [TR] SPXT moves in a range of 86 points on a day to day basis. This means that a total of approx 86 plus points of returns can be expected in a bullish day, and a total of 86 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
S&P 500 [TR] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 [TR] SPXT at this time.
It appears as if S&P 500 [TR] SPXT gave a large move recently.
Stock of S&P 500 [TR] (SPXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P 500 [TR] is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14845.8, for a target of 15047 or 15214.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0.9
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.1 HC: 1 LC: 0 OC: 0
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.3
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.8
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.6
S&P 500 [TR] is moving towards a high expiry
S&P 500 [TR] SPXT Weekly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 week returns for S&P 500 [TR] SPXT have been negative, with total returns of -467.75, which is -3.07% with investment starting at 15252.82.
An investment of 100,000 bucks in S&P 500 [TR] would have become 96930 bucks today.
S&P 500 [TR] SPXT moves in a range of 96.2 points on a week to week basis. This means that a total of approx 96.2 plus points of returns can be expected in a bullish week, and a total of 96.2 minus points can be expected in a bearish week.
This is about 0.65% of returns per week.
Weekly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 2.2
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 2.8 HC: 2.4 LC: 0.5 OC: 1.5
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.8
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.4
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.7
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] SPXT Monthly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 month returns for S&P 500 [TR] SPXT have been positive, with total returns of 2606.58, which is 21.4% with investment starting at 12178.49.
An investment of 100,000 bucks in S&P 500 [TR] would have become 121400 bucks today.
S&P 500 [TR] SPXT moves in a range of 342.6 points on a month to month basis. This means that a total of approx 342.6 plus points of returns can be expected in a bullish month, and a total of 342.6 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.
Monthly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 4.1 HC: 4 LC: 0.1 OC: 1.5
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.1
Candle stick analysis of S&P 500 [TR] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 1.6
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 2.1
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 5.3 HC: 0.2 LC: 5 OC: 1.4
S&P 500 [TR] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


