Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell Analysis of S&P 500 [TR] SPXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 16655.91 | 16776.11 | 16811.29 | 16649.88 |
| 17 Fri Jul | 16687.56 | 16658.13 | 16778.81 | 16628.47 |
| 16 Thu Jul | 16857.63 | 16913.64 | 16939.93 | 16791.89 |
| 15 Wed Jul | 16944.07 | 16942.54 | 16963.75 | 16843.49 |
| 14 Tue Jul | 16878.41 | 16863.00 | 16905.47 | 16810.49 |
Stock of S&P 500 [TR] closed at 16655.91 and it opened at 16776.11
It moved inside a range of 16649.88 and 16811.29
52 week High is 17028.23 and 52 week Low is 14042.09
Financial Year High is 17028.23 and Low is 14442.87
This year High is 17028.23 and Low is 14087.51
S&P 500 [TR] SPXT Daily Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 day returns for S&P 500 [TR] SPXT have been positive, with total returns of 15.27, which is 0.09% with investment starting at 16640.64.
An investment of 100,000 bucks in S&P 500 [TR] would have become 100090 bucks today.
S&P 500 [TR] SPXT moves in a range of 55.2 points on a day to day basis. This means that a total of approx 55.2 plus points of returns can be expected in a bullish day, and a total of 55.2 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
S&P 500 [TR] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 [TR] SPXT at this time.
It appears as if S&P 500 [TR] SPXT gave a large move recently.
Stock of S&P 500 [TR] (SPXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 500 [TR] is bearish for shortterm, and stock might move down till 16555.9 or till 16378. Use a stoploss of 16704.13 and if the stock hits stoploss, then it can shoot up till 16852.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1 HC: 0.9 LC: 0 OC: 0.2
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.7
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1
S&P 500 [TR] is moving towards a high expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
S&P 500 [TR] is moving towards a high expiry
S&P 500 [TR] is forming a DOJI candle
S&P 500 [TR] SPXT Weekly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 week returns for S&P 500 [TR] SPXT have been positive, with total returns of 139.11, which is 0.84% with investment starting at 16516.80.
An investment of 100,000 bucks in S&P 500 [TR] would have become 100840 bucks today.
S&P 500 [TR] SPXT moves in a range of 161.3 points on a week to week basis. This means that a total of approx 161.3 plus points of returns can be expected in a bullish week, and a total of 161.3 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1 HC: 0.9 LC: 0 OC: 0.2
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0.4
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.5
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.4
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
S&P 500 [TR] SPXT Monthly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 month returns for S&P 500 [TR] SPXT have been positive, with total returns of 2351.23, which is 16.44% with investment starting at 14304.68.
An investment of 100,000 bucks in S&P 500 [TR] would have become 116440 bucks today.
S&P 500 [TR] SPXT moves in a range of 500.4 points on a month to month basis. This means that a total of approx 500.4 plus points of returns can be expected in a bullish month, and a total of 500.4 minus points can be expected in a bearish month.
This is about 3% of returns per month.
Monthly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.6
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 0.7
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 7 HC: 0.3 LC: 6.8 OC: 6.3
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 13.6 HC: 0.1 LC: 13.5 OC: 12
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 8.5 HC: 8.3 LC: 0.2 OC: 1.5
S&P 500 [TR] is moving towards a low expiry
Videos related to: Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


