Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell Analysis of S&P 500 [TR] SPXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 15232.81 | 15247.67 | 15251.83 | 15166.73 |
| 03 Wed Dec | 15215.34 | 15136.64 | 15243.45 | 15128.80 |
| 02 Tue Dec | 15169.63 | 15177.42 | 15217.75 | 15119.29 |
| 01 Mon Dec | 15132.00 | 15117.15 | 15200.90 | 15104.03 |
| 28 Fri Nov | 15211.14 | 15152.14 | 15213.73 | 15146.57 |
Stock of S&P 500 [TR] closed at 15232.81 and it opened at 15247.67
It moved inside a range of 15166.73 and 15251.83
52 week High is 15350.24 and 52 week Low is 10659.91
Financial Year High is 15350.24 and Low is 10659.91
This year High is 15350.24 and Low is 10659.91
S&P 500 [TR] SPXT Daily Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 day returns for S&P 500 [TR] SPXT have been positive, with total returns of 542, which is 3.69% with investment starting at 14690.81.
An investment of 100,000 bucks in S&P 500 [TR] would have become 103690 bucks today.
S&P 500 [TR] SPXT moves in a range of 96.2 points on a day to day basis. This means that a total of approx 96.2 plus points of returns can be expected in a bullish day, and a total of 96.2 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
S&P 500 [TR] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 [TR] SPXT at this time.
It appears as if S&P 500 [TR] SPXT gave a large move recently.
Stock of S&P 500 [TR] (SPXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 [TR] is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 [TR] stays above 15196.5, but if it comes below 15196.5, then a intra day sell could be more profitable.
If you take a sell trade below 15196.5, then use 15196.5 as stoploss and 14986.62 as target. However if you take a buy trade in S&P 500 [TR], then use 15196.5 as stoploss and 15448.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0
S&P 500 [TR] is moving towards a high expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.3
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.6
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
S&P 500 [TR] is moving towards a high expiry
S&P 500 [TR] is forming a DOJI candle
S&P 500 [TR] SPXT Weekly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 week returns for S&P 500 [TR] SPXT have been positive, with total returns of 462.88, which is 3.13% with investment starting at 14769.93.
An investment of 100,000 bucks in S&P 500 [TR] would have become 103130 bucks today.
S&P 500 [TR] SPXT moves in a range of 167.8 points on a week to week basis. This means that a total of approx 167.8 plus points of returns can be expected in a bullish week, and a total of 167.8 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.2
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.8 HC: 2.5 LC: 1.2 OC: 1
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.3 HC: 2 LC: 1.3 OC: 1.2
S&P 500 [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 [TR] as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.8
S&P 500 [TR] SPXT Monthly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 month returns for S&P 500 [TR] SPXT have been positive, with total returns of 1961.43, which is 14.78% with investment starting at 13271.38.
An investment of 100,000 bucks in S&P 500 [TR] would have become 114780 bucks today.
S&P 500 [TR] SPXT moves in a range of 367.8 points on a month to month basis. This means that a total of approx 367.8 plus points of returns can be expected in a bullish month, and a total of 367.8 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 5.3 HC: 0.2 LC: 5 OC: 1.4
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 3.8
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 5.4 HC: 0.8 LC: 4.5 OC: 5.1
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 4.9 HC: 0.7 LC: 4.1 OC: 1.9
S&P 500 [TR] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


