Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell Analysis of S&P 500 [TR] SPXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 15501.65 | 15395.81 | 15535.66 | 15374.62 |
| 06 Fri Feb | 15427.83 | 15199.52 | 15455.70 | 15199.52 |
| 05 Thu Feb | 15129.23 | 15177.70 | 15258.33 | 15091.30 |
| 04 Wed Feb | 15316.75 | 15406.37 | 15435.05 | 15225.15 |
| 03 Tue Feb | 15394.75 | 15546.68 | 15556.37 | 15271.49 |
Stock of S&P 500 [TR] closed at 15501.65 and it opened at 15395.81
It moved inside a range of 15374.62 and 15535.66
52 week High is 15580.27 and 52 week Low is 10659.91
Financial Year High is 15580.27 and Low is 10659.91
This year High is 15580.27 and Low is 15091.30
S&P 500 [TR] SPXT Daily Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 day returns for S&P 500 [TR] SPXT have been positive, with total returns of 114.02, which is 0.74% with investment starting at 15387.63.
An investment of 100,000 bucks in S&P 500 [TR] would have become 100740 bucks today.
S&P 500 [TR] SPXT moves in a range of 78.3 points on a day to day basis. This means that a total of approx 78.3 plus points of returns can be expected in a bullish day, and a total of 78.3 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
S&P 500 [TR] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 [TR] SPXT at this time.
It appears as if S&P 500 [TR] SPXT gave a large move recently.
Stock of S&P 500 [TR] (SPXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 500 [TR] is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15528.7 as stoploss in an intra day sell trade for a target of 15412.83. However, stock will show a bullish move above 15528.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.9
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.5
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.2
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 [TR] as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.1
S&P 500 [TR] is moving towards a low expiry
S&P 500 [TR] is forming a DOJI candle
S&P 500 [TR] SPXT Weekly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 week returns for S&P 500 [TR] SPXT have been positive, with total returns of 290.51, which is 1.91% with investment starting at 15211.14.
An investment of 100,000 bucks in S&P 500 [TR] would have become 101910 bucks today.
S&P 500 [TR] SPXT moves in a range of 123.9 points on a week to week basis. This means that a total of approx 123.9 plus points of returns can be expected in a bullish week, and a total of 123.9 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.9
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.1
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 2.1 HC: 0.3 LC: 1.9 OC: 1.3
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.7
S&P 500 [TR] is moving towards a high expiry
S&P 500 [TR] SPXT Monthly Analysis to buy or sell
As per my analysis of S&P 500 [TR] SPXT, 12 month returns for S&P 500 [TR] SPXT have been positive, with total returns of 3210.79, which is 26.12% with investment starting at 12290.86.
An investment of 100,000 bucks in S&P 500 [TR] would have become 126120 bucks today.
S&P 500 [TR] SPXT moves in a range of 384 points on a month to month basis. This means that a total of approx 384 plus points of returns can be expected in a bullish month, and a total of 384 minus points can be expected in a bearish month.
This is about 2.48% of returns per month.
Monthly Candle Stick analysis of S&P 500 [TR] SPXT
Candle stick analysis of S&P 500 [TR] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 1
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 1.6
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 2.1
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 5.3 HC: 0.2 LC: 5 OC: 1.4
S&P 500 [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 [TR] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 [TR] are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 3.8
S&P 500 [TR] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 [TR] SPXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


