ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16314.24 and 16522.46

Intraday Target 116267.44
Intraday Target 216361.03
Intraday Target 316475.656666667
Intraday Target 416569.25
Intraday Target 516683.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 16454.63 (-0.01%) 16581.27 16382.06 - 16590.28 0 times
Wed 24 June 2026 16455.51 (-0.1%) 16490.12 16408.33 - 16611.53 0 times
Tue 23 June 2026 16471.60 (-1.44%) 16445.17 16431.66 - 16598.90 0 times
Mon 22 June 2026 16711.44 (-0.36%) 16776.01 16683.08 - 16837.74 0 times
Thu 18 June 2026 16772.64 (1.09%) 16783.31 16703.02 - 16795.75 0 times
Wed 17 June 2026 16592.45 (-1.21%) 16825.90 16557.24 - 16841.84 0 times
Tue 16 June 2026 16796.28 (-0.57%) 16887.19 16795.48 - 16915.18 0 times
Mon 15 June 2026 16891.78 (1.68%) 16836.73 16836.73 - 16943.25 0 times
Fri 12 June 2026 16613.30 (0.51%) 16567.24 16460.79 - 16668.97 0 times
Thu 11 June 2026 16529.44 (1.75%) 16291.07 16224.55 - 16567.80 0 times
Wed 10 June 2026 16244.65 (-1.62%) 16436.85 16242.28 - 16533.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16190.51 and 16646.19

Weekly Target 116102.46
Weekly Target 216278.55
Weekly Target 316558.143333333
Weekly Target 416734.23
Weekly Target 517013.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 16454.63 (-1.9%) 16776.01 16382.06 - 16837.74 0 times
Thu 18 June 2026 16772.64 (0.96%) 16836.73 16557.24 - 16943.25 0 times
Fri 12 June 2026 16613.30 (0.66%) 16642.70 16182.97 - 16726.76 0 times
Fri 05 June 2026 16503.96 (-2.55%) 16903.91 16472.86 - 17028.23 0 times
Fri 29 May 2026 16935.35 (1.44%) 16794.83 16755.35 - 16978.28 0 times
Fri 22 May 2026 16694.89 (0.91%) 16559.95 16379.38 - 16766.73 0 times
Fri 15 May 2026 16544.28 (0.17%) 16488.33 16384.41 - 16782.55 0 times
Fri 08 May 2026 16516.80 (2.36%) 16133.10 16022.17 - 16522.32 0 times
Fri 01 May 2026 16136.03 (0.92%) 15968.23 15862.21 - 16230.10 0 times
Fri 24 April 2026 15989.69 (0.56%) 15877.25 15726.41 - 15997.53 0 times
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15896.17 and 16741.43

Monthly Target 115710.02
Monthly Target 216082.32
Monthly Target 316555.276666667
Monthly Target 416927.58
Monthly Target 517400.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 16454.63 (-2.84%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXT are 15271.07 and 18211.79

Yearly Target 112916.07
Yearly Target 214685.35
Yearly Target 315856.79
Yearly Target 417626.07
Yearly Target 518797.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 16454.63 (8.11%) 15318.01 14087.51 - 17028.23 0 times
Wed 31 December 2025 15220.45 (15.29%) 13136.47 10659.91 - 15441.40 0 times
Tue 26 November 2024 13201.47 (27.82%) 10263.72 10139.98 - 13209.50 0 times
Fri 29 December 2023 10327.83 (25.06%) 8343.30 8141.26 - 10377.97 0 times
Wed 21 December 2022 8258.43 (-17.31%) 10011.81 7408.87 - 10097.30 0 times
Fri 31 December 2021 9986.70 (28.71%) 7777.41 7567.08 - 10075.65 0 times
Thu 31 December 2020 7759.35 (18.4%) 6582.55 4466.72 - 7764.22 0 times
Tue 31 December 2019 6553.57 (31.49%) 4924.81 4860.86 - 6586.85 0 times
Mon 31 December 2018 4984.22 (-4.68%) 5232.72 4664.09 - 5814.95 0 times
Wed 27 December 2017 5229.01 (22.21%) 4547.07 4477.06 - 5251.39 0 times
Fri 30 December 2016 4278.66 (0%) 3922.42 3764.35 - 4348.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16596.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16471.94

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16688 and price is deviating by 216 points

Upper Bollinger band is at 17120 and lower is at 16256, while middle bands are at 16472 and 16904

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPXT stock. Volume based technical analysis of SP SPXT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16573.16
12 day DMA 16587.12
20 day DMA 16687.46
35 day DMA 16644.3
50 day DMA 16432.11
100 day DMA 15773.79
150 day DMA 15585.65
200 day DMA 15392.06

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16531.8916570.5116628
12 day EMA16596.9116622.7716653.17
20 day EMA16600.9116616.316633.22
35 day EMA16482.4916484.1316485.81
50 day EMA16351.7416347.5416343.13

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16573.1616600.7316668.88
12 day SMA16587.1216595.3816599.42
20 day SMA16687.4616704.7716721.89
35 day SMA16644.316637.116626.12
50 day SMA16432.1116413.9316392.1
100 day SMA15773.7915764.5215754.62
150 day SMA15585.6515577.3115568.89
200 day SMA15392.0615381.3115371.01

Videos related to: SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top