ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17017.21 and 17292.73

Intraday Target 116960.94
Intraday Target 217073.48
Intraday Target 317236.46
Intraday Target 417349
Intraday Target 517511.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 17186.02 (-1.09%) 17378.69 17123.92 - 17399.44 0 times
Thu 15 October 2026 17375.72 (0.33%) 17248.39 17209.49 - 17398.14 0 times
Wed 14 October 2026 17318.14 (-1.11%) 17434.08 17262.18 - 17473.89 0 times
Tue 13 October 2026 17511.98 (-0.02%) 17489.12 17468.61 - 17531.18 0 times
Mon 12 October 2026 17515.58 (-0.06%) 17528.60 17492.72 - 17547.85 0 times
Fri 09 October 2026 17525.23 (0.61%) 17468.73 17453.91 - 17545.47 0 times
Thu 08 October 2026 17419.63 (-0.47%) 17449.01 17345.05 - 17481.61 0 times
Wed 07 October 2026 17501.21 (-0.22%) 17481.50 17415.02 - 17512.86 0 times
Tue 06 October 2026 17539.28 (0.59%) 17510.20 17510.20 - 17596.69 0 times
Mon 05 October 2026 17437.19 (0.67%) 17340.52 17334.05 - 17482.87 0 times
Fri 02 October 2026 17321.99 (0.74%) 17349.30 17274.27 - 17390.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16943.01 and 17366.94

Weekly Target 116862
Weekly Target 217024.01
Weekly Target 317285.93
Weekly Target 417447.94
Weekly Target 517709.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 17186.02 (-1.94%) 17528.60 17123.92 - 17547.85 0 times
Fri 09 October 2026 17525.23 (1.17%) 17340.52 17334.05 - 17596.69 0 times
Fri 02 October 2026 17321.99 (-0.25%) 17316.19 17084.11 - 17390.10 0 times
Fri 25 September 2026 17364.79 (1.23%) 17260.33 17183.26 - 17450.11 0 times
Fri 18 September 2026 17154.36 (-0.06%) 17062.67 16836.59 - 17154.37 0 times
Fri 11 September 2026 17164.10 (-0.78%) 17297.08 16992.73 - 17297.08 0 times
Fri 04 September 2026 17298.34 (0.13%) 17245.45 17053.92 - 17381.13 0 times
Fri 28 August 2026 17276.49 (0.5%) 17166.46 17110.12 - 17409.11 0 times
Fri 21 August 2026 17190.77 (-1.39%) 17446.52 17113.03 - 17446.52 0 times
Fri 14 August 2026 17433.30 (0.39%) 17353.62 17276.99 - 17500.38 0 times
Fri 07 August 2026 17365.14 (3.59%) 16838.16 16828.60 - 17444.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16878.78 and 17391.36

Monthly Target 116776.36
Monthly Target 216981.19
Monthly Target 317288.94
Monthly Target 417493.77
Monthly Target 517801.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 17186.02 (0.15%) 17194.28 17084.11 - 17596.69 0 times
Wed 30 September 2026 17160.41 (-0.35%) 17101.77 16836.59 - 17450.11 0 times
Mon 31 August 2026 17219.94 (2.72%) 16838.16 16828.60 - 17500.38 0 times
Fri 31 July 2026 16763.42 (-0.06%) 16723.66 16371.86 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXT are 15636.77 and 19145.95

Yearly Target 112780.89
Yearly Target 214983.46
Yearly Target 316290.073333333
Yearly Target 418492.64
Yearly Target 519799.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 17186.02 (12.91%) 15318.01 14087.51 - 17596.69 0 times
Wed 31 December 2025 15220.45 (15.29%) 13136.47 10659.91 - 15441.40 0 times
Tue 26 November 2024 13201.47 (27.82%) 10263.72 10139.98 - 13209.50 0 times
Fri 29 December 2023 10327.83 (25.06%) 8343.30 8141.26 - 10377.97 0 times
Wed 21 December 2022 8258.43 (-17.31%) 10011.81 7408.87 - 10097.30 0 times
Fri 31 December 2021 9986.70 (28.71%) 7777.41 7567.08 - 10075.65 0 times
Thu 31 December 2020 7759.35 (18.4%) 6582.55 4466.72 - 7764.22 0 times
Tue 31 December 2019 6553.57 (31.49%) 4924.81 4860.86 - 6586.85 0 times
Mon 31 December 2018 4984.22 (-4.68%) 5232.72 4664.09 - 5814.95 0 times
Wed 27 December 2017 5229.01 (22.21%) 4547.07 4477.06 - 5251.39 0 times
Fri 30 December 2016 4278.66 (0%) 4143.98 3967.38 - 4348.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17364.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17429.64

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17360 and price is deviating by 122 points

Upper Bollinger band is at 17604 and lower is at 17116, while middle bands are at 17238 and 17482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPXT stock. Volume based technical analysis of SP SPXT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 17381.49
12 day DMA 17403.85
20 day DMA 17359.26
35 day DMA 17268.97
50 day DMA 17273.47
100 day DMA 17008.01
150 day DMA 16522.45
200 day DMA 16233.48

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17337.417413.0817431.76
12 day EMA17364.8117397.317401.22
20 day EMA17342.9817359.4917357.78
35 day EMA17316.1717323.8317320.77
50 day EMA17271.1117274.5817270.45

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17381.4917449.3317458.11
12 day SMA17403.8517401.7217387.25
20 day SMA17359.2617357.6717345.17
35 day SMA17268.9717272.7717267.61
50 day SMA17273.4717274.917273.14
100 day SMA17008.0117002.1716992.65
150 day SMA16522.4516509.3416495.54
200 day SMA16233.4816223.516211.92

Videos related to: SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top