ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15251.74 and 15349.04

Intraday Target 115176.75
Intraday Target 215229.42
Intraday Target 315274.05
Intraday Target 415326.72
Intraday Target 515371.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 15282.09 (-0.27%) 15267.54 15221.38 - 15318.68 0 times
Wed 18 February 2026 15323.23 (0.56%) 15265.71 15257.74 - 15385.11 0 times
Tue 17 February 2026 15237.84 (0.12%) 15191.71 15087.50 - 15290.76 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (0.06%) 15209.06 15128.60 - 15320.39 0 times
Thu 12 February 2026 15210.30 (-1.56%) 15488.05 15191.20 - 15521.35 0 times
Wed 11 February 2026 15451.00 (-0%) 15544.27 15388.62 - 15564.71 0 times
Tue 10 February 2026 15451.32 (-0.32%) 15520.08 15442.34 - 15551.44 0 times
Mon 09 February 2026 15501.65 (0.48%) 15395.81 15374.62 - 15535.66 0 times
Fri 06 February 2026 15427.83 (1.97%) 15199.52 15199.52 - 15455.70 0 times
Thu 05 February 2026 15129.23 (-1.22%) 15177.70 15091.30 - 15258.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15184.8 and 15482.41

Weekly Target 114953.96
Weekly Target 215118.02
Weekly Target 315251.566666667
Weekly Target 415415.63
Weekly Target 515549.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 15282.09 (0.41%) 15191.71 15087.50 - 15385.11 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (-1.35%) 15395.81 15128.60 - 15564.71 0 times
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times
Fri 23 January 2026 15387.63 (-0.34%) 15234.60 15104.68 - 15428.51 0 times
Fri 16 January 2026 15439.47 (-0.36%) 15428.03 15317.73 - 15540.42 0 times
Fri 09 January 2026 15494.51 (1.58%) 15344.92 15327.46 - 15521.38 0 times
Fri 02 January 2026 15252.82 (-1%) 15340.16 15177.44 - 15382.78 0 times
Fri 26 December 2025 15406.48 (1.41%) 15258.88 15242.77 - 15441.40 0 times
Fri 19 December 2025 15191.85 (0.13%) 15247.53 14939.50 - 15249.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 14946.19 and 15423.4

Monthly Target 114834.22
Monthly Target 215058.16
Monthly Target 315311.433333333
Monthly Target 415535.37
Monthly Target 515788.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 15282.09 (-1.03%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXT are 14938.41 and 15431.18

Yearly Target 114823.85
Yearly Target 215052.97
Yearly Target 315316.62
Yearly Target 415545.74
Yearly Target 515809.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 15282.09 (0.4%) 15318.01 15087.50 - 15580.27 0 times
Wed 31 December 2025 15220.45 (15.29%) 13136.47 10659.91 - 15441.40 0 times
Tue 26 November 2024 13201.47 (27.82%) 10263.72 10139.98 - 13209.50 0 times
Fri 29 December 2023 10327.83 (25.06%) 8343.30 8141.26 - 10377.97 0 times
Wed 21 December 2022 8258.43 (-17.31%) 10011.81 7408.87 - 10097.30 0 times
Fri 31 December 2021 9986.70 (28.71%) 7777.41 7567.08 - 10075.65 0 times
Thu 31 December 2020 7759.35 (18.4%) 6582.55 4466.72 - 7764.22 0 times
Tue 31 December 2019 6553.57 (31.49%) 4924.81 4860.86 - 6586.85 0 times
Mon 31 December 2018 4984.22 (-4.68%) 5232.72 4664.09 - 5814.95 0 times
Wed 27 December 2017 5229.01 (22.21%) 4547.07 4477.06 - 5251.39 0 times
Fri 30 December 2016 4278.66 (0%) 3922.42 3764.35 - 4348.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15316.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15378 and price is deviating by 123 points

Upper Bollinger band is at 15622 and lower is at 15133, while middle bands are at 15256 and 15500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPXT stock. Volume based technical analysis of SP SPXT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15256.68
12 day DMA 15314.29
20 day DMA 15377.31
35 day DMA 15377.24
50 day DMA 15336.41
100 day DMA 15147.77
150 day DMA 14855.46
200 day DMA 14434.36

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15284.2815285.3715266.45
12 day EMA15316.515322.7615322.67
20 day EMA15336.9715342.7415344.79
35 day EMA15334.7715337.8715338.73
50 day EMA15319.2115320.7215320.62

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15256.6815242.3315267.88
12 day SMA15314.2915323.6815340.5
20 day SMA15377.3115382.2615380.95
35 day SMA15377.2415378.6715379.52
50 day SMA15336.4115335.0315333.86
100 day SMA15147.7715142.0715136.39
150 day SMA14855.4614845.8414836.25
200 day SMA14434.3614419.3314404

Videos related to: SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top