SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11749.18 and 11970.07

Intraday Target 111694.75
Intraday Target 211803.6
Intraday Target 311915.64
Intraday Target 412024.49
Intraday Target 512136.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 11912.45 (0.79%) 12018.85 11806.79 - 12027.68 0 times
Fri 11 April 2025 11818.53 (1.81%) 11585.24 11509.35 - 11858.40 0 times
Thu 10 April 2025 11608.22 (-3.44%) 11766.30 11277.16 - 11786.01 0 times
Wed 09 April 2025 12022.21 (9.52%) 10930.91 10902.01 - 12072.49 0 times
Tue 08 April 2025 10977.50 (-1.57%) 11523.41 10829.55 - 11602.92 0 times
Mon 07 April 2025 11152.56 (-0.23%) 10826.44 10659.91 - 11405.38 0 times
Fri 04 April 2025 11178.48 (0%) 11598.84 11171.84 - 11621.73 0 times
Fri 04 April 2025 11178.48 (-5.96%) 11598.84 11171.84 - 11621.73 0 times
Thu 03 April 2025 11887.15 (-4.84%) 12066.83 11877.04 - 12110.75 0 times
Wed 02 April 2025 12491.10 (0.68%) 12292.38 12276.92 - 12544.57 0 times
Tue 01 April 2025 12407.26 (0.38%) 12318.61 12243.51 - 12445.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 11749.18 and 11970.07

Weekly Target 111694.75
Weekly Target 211803.6
Weekly Target 311915.64
Weekly Target 412024.49
Weekly Target 512136.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 11912.45 (0.79%) 12018.85 11806.79 - 12027.68 0 times
Fri 11 April 2025 11818.53 (5.73%) 10826.44 10659.91 - 12072.49 0 times
Fri 04 April 2025 11178.48 (0%) 11598.84 11171.84 - 11621.73 0 times
Fri 04 April 2025 11178.48 (-9.05%) 12165.31 11171.84 - 12544.57 0 times
Fri 28 March 2025 12290.86 (-1.52%) 12612.89 12272.99 - 12736.55 0 times
Fri 21 March 2025 12480.59 (0.53%) 12401.77 12324.96 - 12583.90 0 times
Fri 14 March 2025 12414.28 (-2.23%) 12521.14 12116.31 - 12548.77 0 times
Fri 07 March 2025 12696.90 (-3.06%) 13133.18 12470.70 - 13168.72 0 times
Fri 28 February 2025 13098.22 (-0.95%) 13263.89 12841.65 - 13290.40 0 times
Fri 21 February 2025 13224.45 (-2.12%) 13448.60 13214.50 - 13517.32 0 times
Wed 19 February 2025 13510.29 (0.5%) 13466.05 13412.18 - 13517.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 10343.85 and 12228.51

Monthly Target 19820.98
Monthly Target 210866.72
Monthly Target 311705.643333333
Monthly Target 412751.38
Monthly Target 513590.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 11912.45 (-3.62%) 12318.61 10659.91 - 12544.57 0 times
Mon 31 March 2025 12360.21 (-5.63%) 13133.18 12089.05 - 13168.72 0 times
Fri 28 February 2025 13098.22 (-1.3%) 13055.21 12841.65 - 13517.32 0 times
Fri 31 January 2025 13271.38 (0.53%) 13136.47 12682.48 - 13462.37 0 times
Tue 26 November 2024 13201.47 (5.66%) 12545.91 12475.43 - 13209.50 0 times
Thu 31 October 2024 12493.74 (-0.91%) 12598.03 12415.98 - 12866.22 0 times
Mon 30 September 2024 12608.07 (2.14%) 12274.61 11810.89 - 12613.73 0 times
Fri 30 August 2024 12344.43 (2.43%) 12094.68 11176.51 - 12348.31 0 times
Wed 31 July 2024 12052.09 (1.22%) 11930.63 11764.24 - 12369.65 0 times
Fri 28 June 2024 11907.15 (3.59%) 11538.85 11402.00 - 12043.89 0 times
Fri 31 May 2024 11494.70 (4.96%) 10937.26 10899.45 - 11628.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXT are 9857.48 and 12714.89

Yearly Target 19172.48
Yearly Target 210542.47
Yearly Target 312029.893333333
Yearly Target 413399.88
Yearly Target 514887.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 11912.45 (-9.76%) 13136.47 10659.91 - 13517.32 0 times
Tue 26 November 2024 13201.47 (27.82%) 10263.72 10139.98 - 13209.50 0 times
Fri 29 December 2023 10327.83 (25.06%) 8343.30 8141.26 - 10377.97 0 times
Wed 21 December 2022 8258.43 (-17.31%) 10011.81 7408.87 - 10097.30 0 times
Fri 31 December 2021 9986.70 (28.71%) 7777.41 7567.08 - 10075.65 0 times
Thu 31 December 2020 7759.35 (18.4%) 6582.55 4466.72 - 7764.22 0 times
Tue 31 December 2019 6553.57 (31.49%) 4924.81 4860.86 - 6586.85 0 times
Mon 31 December 2018 4984.22 (-4.68%) 5232.72 4664.09 - 5814.95 0 times
Wed 27 December 2017 5229.01 (22.21%) 4547.07 4477.06 - 5251.39 0 times
Fri 30 December 2016 4278.66 (0%) 3922.42 3764.35 - 4348.89 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11801.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12044 and price is deviating by 539 points

Upper Bollinger band is at 13121 and lower is at 10966, while middle bands are at 11505 and 12583

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPXT stock. Volume based technical analysis of SP SPXT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 11667.78
12 day DMA 11749.51
20 day DMA 12043.43
35 day DMA 12362.37
50 day DMA 12660.21
100 day DMA 12817.43
150 day DMA 12641.24
200 day DMA 12454.17

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA11740.1511654.0211571.77
12 day EMA11801.7311781.6111774.9
20 day EMA11978.5411985.4912003.06
35 day EMA12302.0212324.9612354.77
50 day EMA12618.8312647.6512681.48

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA11667.7811515.811387.79
12 day SMA11749.5111781.0511844.46
20 day SMA12043.4312068.5312085.27
35 day SMA12362.3712408.0212456.36
50 day SMA12660.2112687.3112717.54
100 day SMA12817.4312825.6212835.71
150 day SMA12641.2412637.4812634.94
200 day SMA12454.1712451.9612450.64

Videos related to: SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top