ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.66 and 47.22

Intraday Target 137.03
Intraday Target 240.73
Intraday Target 342.586666666667
Intraday Target 446.29
Intraday Target 548.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 44.44 (14.3%) 38.88 38.88 - 44.44 0 times
Mon 11 May 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times
Fri 08 May 2026 44.44 (-5.89%) 44.44 44.44 - 47.22 0 times
Thu 07 May 2026 47.22 (0%) 44.44 44.44 - 50.00 0 times
Wed 06 May 2026 47.22 (0%) 47.22 44.44 - 47.22 0 times
Tue 05 May 2026 47.22 (0%) 44.44 44.44 - 47.22 0 times
Mon 04 May 2026 47.22 (-2.78%) 50.00 44.44 - 50.00 0 times
Fri 01 May 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Thu 30 April 2026 48.57 (13.35%) 48.57 45.71 - 48.57 0 times
Wed 29 April 2026 42.85 (0%) 42.85 42.85 - 45.71 0 times
Tue 28 April 2026 42.85 (15.37%) 40.00 37.14 - 45.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 41.66 and 47.22

Weekly Target 137.03
Weekly Target 240.73
Weekly Target 342.586666666667
Weekly Target 446.29
Weekly Target 548.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 44.44 (0%) 44.44 38.88 - 44.44 0 times
Fri 08 May 2026 44.44 (-8.5%) 50.00 44.44 - 50.00 0 times
Fri 01 May 2026 48.57 (13.35%) 42.85 37.14 - 48.57 0 times
Fri 24 April 2026 42.85 (-11.78%) 48.57 40.00 - 51.42 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 36.1 and 47.22

Monthly Target 133.32
Monthly Target 238.88
Monthly Target 344.44
Monthly Target 450
Monthly Target 555.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 44.44 (-8.5%) 48.57 38.88 - 50.00 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTH are 34.72 and 93.05

Yearly Target 1-7.41
Yearly Target 218.52
Yearly Target 350.923333333333
Yearly Target 476.85
Yearly Target 5109.25

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 44.44 (33.33%) 30.55 25.00 - 83.33 0 times
Wed 31 December 2025 33.33 (-9.53%) 34.21 15.78 - 65.78 0 times
Tue 31 December 2024 36.84 (0%) 36.84 26.31 - 76.31 0 times
Fri 29 December 2023 36.84 (-36.01%) 60.60 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-23.24%) 71.87 18.18 - 93.75 0 times
Fri 31 December 2021 75.00 (0%) 78.12 31.25 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (152.1%) 28.12 27.27 - 81.81 0 times
Mon 31 December 2018 31.25 (-59.13%) 73.52 21.87 - 82.35 0 times
Wed 27 December 2017 76.47 (129.43%) 54.05 20.58 - 76.47 0 times
Fri 30 December 2016 33.33 (0%) 86.11 11.11 - 91.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 44.44
12 day DMA 44.72
20 day DMA 44.26
35 day DMA 43.47
50 day DMA 46.76
100 day DMA 48.57
150 day DMA 43.82
200 day DMA 42.72

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9443.6946.1
12 day EMA44.5244.5345.56
20 day EMA44.7844.8245.45
35 day EMA46.9147.0647.54
50 day EMA48.7748.9549.36

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.444546.66
12 day SMA44.7244.5945.16
20 day SMA44.2644.0444.23
35 day SMA43.4743.5543.7
50 day SMA46.7647.5448.15
100 day SMA48.5748.4948.49
150 day SMA43.8243.7743.77
200 day SMA42.7242.6942.69

Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top