ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.14 and 45.71

Intraday Target 135.24
Intraday Target 239.04
Intraday Target 343.806666666667
Intraday Target 447.61
Intraday Target 552.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 42.85 (-11.78%) 48.57 40.00 - 48.57 0 times
Fri 17 April 2026 48.57 (13.35%) 40.00 40.00 - 48.57 0 times
Thu 16 April 2026 42.85 (7.13%) 42.85 40.00 - 42.85 0 times
Wed 15 April 2026 40.00 (0%) 40.00 40.00 - 42.85 0 times
Tue 14 April 2026 40.00 (-6.65%) 42.85 40.00 - 42.85 0 times
Mon 13 April 2026 42.85 (-6.26%) 42.85 40.00 - 42.85 0 times
Fri 10 April 2026 45.71 (0%) 45.71 42.85 - 45.71 0 times
Thu 09 April 2026 45.71 (6.67%) 42.85 42.85 - 45.71 0 times
Wed 08 April 2026 42.85 (0%) 45.71 42.85 - 45.71 0 times
Tue 07 April 2026 42.85 (-6.26%) 42.85 40.00 - 42.85 0 times
Mon 06 April 2026 45.71 (9.72%) 42.85 42.85 - 45.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 37.14 and 45.71

Weekly Target 135.24
Weekly Target 239.04
Weekly Target 343.806666666667
Weekly Target 447.61
Weekly Target 552.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 42.85 (-11.78%) 48.57 40.00 - 48.57 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 39.48 and 51.94

Monthly Target 130.05
Monthly Target 236.45
Monthly Target 342.51
Monthly Target 448.91
Monthly Target 554.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 42.85 (10.21%) 36.11 36.11 - 48.57 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTH are 33.93 and 92.26

Yearly Target 1-7.94
Yearly Target 217.46
Yearly Target 350.393333333333
Yearly Target 475.79
Yearly Target 5108.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 42.85 (28.56%) 30.55 25.00 - 83.33 0 times
Wed 31 December 2025 33.33 (-9.53%) 34.21 15.78 - 65.78 0 times
Tue 31 December 2024 36.84 (0%) 36.84 26.31 - 76.31 0 times
Fri 29 December 2023 36.84 (-36.01%) 60.60 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-23.24%) 71.87 18.18 - 93.75 0 times
Fri 31 December 2021 75.00 (0%) 78.12 31.25 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (152.1%) 28.12 27.27 - 81.81 0 times
Mon 31 December 2018 31.25 (-59.13%) 73.52 21.87 - 82.35 0 times
Wed 27 December 2017 76.47 (129.43%) 54.05 20.58 - 76.47 0 times
Fri 30 December 2016 33.33 (0%) 86.11 11.11 - 91.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.29

Munafa value: 10 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 42.85
12 day DMA 43.47
20 day DMA 42.88
35 day DMA 48.87
50 day DMA 55.71
100 day DMA 47.48
150 day DMA 42.86
200 day DMA 42.58

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7944.2642.11
12 day EMA43.6943.8442.98
20 day EMA44.9845.244.84
35 day EMA49.4449.8349.9
50 day EMA54.5355.0155.27

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.8542.28
12 day SMA43.4743.3742.56
20 day SMA42.8842.9642.9
35 day SMA48.8749.6350.22
50 day SMA55.7156.1356.49
100 day SMA47.4847.447.24
150 day SMA42.8642.842.73
200 day SMA42.5842.5542.5

Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top