ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.73 and 37.5

Intraday Target 134.26
Intraday Target 235.19
Intraday Target 337.033333333333
Intraday Target 437.96
Intraday Target 539.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 36.11 (8.34%) 36.11 36.11 - 38.88 0 times
Mon 12 January 2026 33.33 (9.1%) 30.55 30.55 - 33.33 0 times
Fri 09 January 2026 30.55 (10.01%) 30.55 27.77 - 30.55 0 times
Thu 08 January 2026 27.77 (0%) 27.77 27.77 - 27.77 0 times
Wed 07 January 2026 27.77 (11.08%) 27.77 25.00 - 27.77 0 times
Tue 06 January 2026 25.00 (-9.97%) 27.77 25.00 - 27.77 0 times
Mon 05 January 2026 27.77 (-9.1%) 27.77 27.77 - 27.77 0 times
Fri 02 January 2026 30.55 (-8.34%) 30.55 30.55 - 30.55 0 times
Wed 31 December 2025 33.33 (0%) 33.33 30.55 - 33.33 0 times
Tue 30 December 2025 33.33 (0%) 30.55 30.55 - 33.33 0 times
Mon 29 December 2025 33.33 (9.1%) 30.55 30.55 - 33.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 33.33 and 41.66

Weekly Target 126.85
Weekly Target 231.48
Weekly Target 335.18
Weekly Target 439.81
Weekly Target 543.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 36.11 (18.2%) 30.55 30.55 - 38.88 0 times
Fri 09 January 2026 30.55 (0%) 27.77 25.00 - 30.55 0 times
Fri 02 January 2026 30.55 (0%) 30.55 30.55 - 33.33 0 times
Fri 26 December 2025 30.55 (-8.34%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 32.43 29.72 - 40.54 0 times
Fri 05 December 2025 35.13 (-7.14%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 32.43 32.43 - 37.83 0 times
Fri 21 November 2025 35.13 (0%) 35.13 29.72 - 37.83 0 times
Fri 14 November 2025 35.13 (18.2%) 27.02 24.32 - 37.83 0 times
Fri 07 November 2025 29.72 (9.99%) 27.02 21.62 - 29.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 30.56 and 44.44

Monthly Target 119.45
Monthly Target 227.78
Monthly Target 333.33
Monthly Target 441.66
Monthly Target 547.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 36.11 (8.34%) 30.55 25.00 - 38.88 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTH are 30.56 and 44.44

Yearly Target 119.45
Yearly Target 227.78
Yearly Target 333.33
Yearly Target 441.66
Yearly Target 547.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 36.11 (8.34%) 30.55 25.00 - 38.88 0 times
Wed 31 December 2025 33.33 (-9.53%) 34.21 15.78 - 65.78 0 times
Tue 31 December 2024 36.84 (0%) 36.84 26.31 - 76.31 0 times
Fri 29 December 2023 36.84 (-36.01%) 60.60 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-23.24%) 71.87 18.18 - 93.75 0 times
Fri 31 December 2021 75.00 (0%) 78.12 31.25 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (152.1%) 28.12 27.27 - 81.81 0 times
Mon 31 December 2018 31.25 (-59.13%) 73.52 21.87 - 82.35 0 times
Wed 27 December 2017 76.47 (129.43%) 54.05 20.58 - 76.47 0 times
Fri 30 December 2016 33.33 (0%) 86.11 11.11 - 91.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.78
20 day DMA 32.08
35 day DMA 33.34
50 day DMA 32.47
100 day DMA 34.64
150 day DMA 36.64
200 day DMA 37.39

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3330.4429
12 day EMA31.4630.6130.11
20 day EMA31.8331.3831.17
35 day EMA32.233231.92
50 day EMA32.8532.7232.7

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1128.8827.77
12 day SMA30.7830.5530.09
20 day SMA32.0832.2232.31
35 day SMA33.3433.2333.21
50 day SMA32.4732.432.54
100 day SMA34.6434.7634.9
150 day SMA36.6436.6436.67
200 day SMA37.3937.3937.41

Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top