Munafa Stock Market Course + Intraday & FNO calls 
SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPTH
- SPTH Experts view
- Tomorrow's Movement SPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.18 and 71.21
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 70.7 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 73.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.69 (0%) | 72.72 | 69.69 - 72.72 | 0 times | Thu 12 November 2026 | 69.69 (-4.17%) | 72.72 | 69.69 - 72.72 | 0 times | Wed 11 November 2026 | 72.72 (0%) | 69.69 | 69.69 - 72.72 | 0 times | Tue 10 November 2026 | 72.72 (0%) | 72.72 | 72.72 - 72.72 | 0 times | Mon 09 November 2026 | 72.72 (0%) | 72.72 | 69.69 - 72.72 | 0 times | Fri 06 November 2026 | 72.72 (0%) | 63.63 | 63.63 - 72.72 | 0 times | Thu 05 November 2026 | 72.72 (4.35%) | 75.75 | 69.69 - 75.75 | 0 times | Wed 04 November 2026 | 69.69 (9.52%) | 66.66 | 66.66 - 72.72 | 0 times | Tue 03 November 2026 | 63.63 (-5.93%) | 64.70 | 63.63 - 64.70 | 0 times | Mon 02 November 2026 | 67.64 (-2.94%) | 67.64 | 67.64 - 70.58 | 0 times | Fri 30 October 2026 | 69.69 (4.55%) | 66.66 | 66.66 - 69.69 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPTH are 68.18 and 71.21
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.69 (-4.17%) | 72.72 | 69.69 - 72.72 | 0 times | Fri 06 November 2026 | 72.72 (4.35%) | 67.64 | 63.63 - 75.75 | 0 times | Fri 30 October 2026 | 69.69 (0%) | 69.69 | 63.63 - 69.69 | 0 times | Fri 23 October 2026 | 69.69 (4.55%) | 66.66 | 60.60 - 69.69 | 0 times | Fri 16 October 2026 | 66.66 (57.14%) | 42.42 | 39.39 - 66.66 | 0 times | Fri 09 October 2026 | 42.42 (106.12%) | 24.24 | 24.24 - 42.42 | 0 times | Fri 02 October 2026 | 20.58 (-36.38%) | 23.52 | 17.64 - 32.35 | 0 times | Fri 25 September 2026 | 32.35 (-8.33%) | 35.29 | 26.47 - 38.23 | 0 times | Fri 18 September 2026 | 35.29 (-14.28%) | 52.94 | 35.29 - 52.94 | 0 times | Fri 11 September 2026 | 41.17 (-30.01%) | 58.82 | 38.23 - 61.76 | 0 times | Fri 04 September 2026 | 58.82 (0%) | 58.82 | 55.88 - 67.64 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPTH are 66.66 and 78.78
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.69 (0%) | 67.64 | 63.63 - 75.75 | 0 times | Fri 30 October 2026 | 69.69 (196.3%) | 20.58 | 17.64 - 69.69 | 0 times | Wed 30 September 2026 | 23.52 (-61.92%) | 61.76 | 20.58 - 67.64 | 0 times | Mon 31 August 2026 | 61.76 (5%) | 61.76 | 55.88 - 70.58 | 0 times | Fri 31 July 2026 | 58.82 (32.36%) | 50.00 | 47.22 - 70.58 | 0 times | Tue 30 June 2026 | 44.44 (0%) | 41.66 | 36.11 - 63.88 | 0 times | Fri 29 May 2026 | 44.44 (-8.5%) | 48.57 | 38.88 - 58.33 | 0 times | Thu 30 April 2026 | 48.57 (24.92%) | 36.11 | 36.11 - 51.42 | 0 times | Tue 31 March 2026 | 38.88 (-53.34%) | 75.00 | 36.11 - 77.77 | 0 times | Fri 27 February 2026 | 83.33 (76.47%) | 47.22 | 47.22 - 83.33 | 0 times | Fri 30 January 2026 | 47.22 (41.67%) | 30.55 | 25.00 - 55.55 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPTH are 43.67 and 109.36
| Yearly Target 1 | -8.8 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 56.886666666667 |
| Yearly Target 4 | 96.13 |
| Yearly Target 5 | 122.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.69 (109.09%) | 30.55 | 17.64 - 83.33 | 0 times | Wed 31 December 2025 | 33.33 (-9.53%) | 34.21 | 15.78 - 65.78 | 0 times | Tue 31 December 2024 | 36.84 (0%) | 36.84 | 26.31 - 76.31 | 0 times | Fri 29 December 2023 | 36.84 (-36.01%) | 60.60 | 7.89 - 72.97 | 0 times | Fri 30 December 2022 | 57.57 (-23.24%) | 71.87 | 18.18 - 93.75 | 0 times | Fri 31 December 2021 | 75.00 (0%) | 78.12 | 31.25 - 93.75 | 0 times | Thu 31 December 2020 | 75.00 (-4.8%) | 78.78 | 6.06 - 93.75 | 0 times | Tue 31 December 2019 | 78.78 (152.1%) | 28.12 | 27.27 - 81.81 | 0 times | Mon 31 December 2018 | 31.25 (-59.13%) | 73.52 | 21.87 - 82.35 | 0 times | Wed 27 December 2017 | 76.47 (129.43%) | 54.05 | 20.58 - 76.47 | 0 times | Fri 30 December 2016 | 33.33 (0%) | 61.11 | 11.11 - 61.11 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPTH
DMA (daily moving average) of S P SPTH
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 70.02 |
| 20 day DMA | 68.68 |
| 35 day DMA | 55.33 |
| 50 day DMA | 50.97 |
| 100 day DMA | 55.47 |
| 150 day DMA | 52.48 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of S P SPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.26 | 72.04 |
| 12 day EMA | 69.48 | 69.44 | 69.39 |
| 20 day EMA | 66.32 | 65.97 | 65.58 |
| 35 day EMA | 60.82 | 60.3 | 59.75 |
| 50 day EMA | 53.92 | 53.28 | 52.61 |
SMA (simple moving average) of S P SPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 72.11 | 72.72 |
| 12 day SMA | 70.02 | 69.77 | 69.77 |
| 20 day SMA | 68.68 | 68.53 | 68.07 |
| 35 day SMA | 55.33 | 54.26 | 53.11 |
| 50 day SMA | 50.97 | 50.81 | 50.77 |
| 100 day SMA | 55.47 | 55.39 | 55.22 |
| 150 day SMA | 52.48 | 52.3 | 52.14 |
| 200 day SMA | 53.5 | 53.4 | 53.31 |
Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
