ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1339.37 and 1376.61

Intraday Target 11329.87
Intraday Target 21348.86
Intraday Target 31367.11
Intraday Target 41386.1
Intraday Target 51404.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1367.85 (-0.17%) 1370.36 1348.12 - 1385.36 0 times
Thu 10 September 2026 1370.22 (-6.12%) 1455.26 1365.93 - 1455.98 0 times
Wed 09 September 2026 1459.51 (3.5%) 1409.51 1385.77 - 1472.21 0 times
Tue 08 September 2026 1410.12 (1.59%) 1388.67 1388.52 - 1414.07 0 times
Fri 04 September 2026 1388.09 (-0.43%) 1394.17 1357.00 - 1394.17 0 times
Thu 03 September 2026 1394.02 (3.94%) 1341.28 1338.77 - 1402.54 0 times
Wed 02 September 2026 1341.14 (-0.09%) 1342.50 1305.65 - 1354.51 0 times
Tue 01 September 2026 1342.36 (-1.28%) 1363.49 1336.44 - 1382.86 0 times
Mon 31 August 2026 1359.77 (-3.46%) 1400.88 1358.10 - 1405.51 0 times
Fri 28 August 2026 1408.57 (0.04%) 1408.19 1399.30 - 1451.10 0 times
Thu 27 August 2026 1408.04 (0.51%) 1400.98 1385.94 - 1418.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1295.94 and 1420.03

Weekly Target 11271.97
Weekly Target 21319.91
Weekly Target 31396.06
Weekly Target 41444
Weekly Target 51520.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1367.85 (-1.46%) 1388.67 1348.12 - 1472.21 0 times
Fri 04 September 2026 1388.09 (-1.45%) 1400.88 1305.65 - 1405.51 0 times
Fri 28 August 2026 1408.57 (-2.11%) 1439.42 1385.94 - 1455.59 0 times
Fri 21 August 2026 1438.97 (7.98%) 1333.07 1299.27 - 1458.48 0 times
Fri 14 August 2026 1332.65 (-0.08%) 1334.14 1292.53 - 1372.11 0 times
Fri 07 August 2026 1333.72 (5.68%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1336.75 and 1503.31

Monthly Target 11215.34
Monthly Target 21291.6
Monthly Target 31381.9033333333
Monthly Target 41458.16
Monthly Target 51548.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1367.85 (0.59%) 1363.49 1305.65 - 1472.21 0 times
Mon 31 August 2026 1359.77 (7.75%) 1256.72 1226.34 - 1458.48 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 735.19 and 1795.14

Yearly Target 1524.3
Yearly Target 2946.07
Yearly Target 31584.2466666667
Yearly Target 42006.02
Yearly Target 52644.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1367.85 (-11.76%) 1550.54 1162.47 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 826.42 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1386.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1386 and price is deviating by 37 points

Upper Bollinger band is at 1460 and lower is at 1312, while middle bands are at 1349 and 1423

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1399.16
12 day DMA 1387.54
20 day DMA 1385.66
35 day DMA 1342.2
50 day DMA 1307.64
100 day DMA 1381.98
150 day DMA 1454.69
200 day DMA 1478.25

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.241398.431412.53
12 day EMA1386.371389.741393.29
20 day EMA1374.761375.491376.05
35 day EMA1345.111343.771342.21
50 day EMA1311.261308.951306.45

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.161404.391398.58
12 day SMA1387.541391.361396.71
20 day SMA1385.661382.951381.53
35 day SMA1342.21337.91334.49
50 day SMA1307.641305.151302.18
100 day SMA1381.981384.441386.65
150 day SMA1454.691458.91462.63
200 day SMA1478.251477.591476.98

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top