ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1251.82 and 1303.07

Intraday Target 11241.98
Intraday Target 21261.65
Intraday Target 31293.23
Intraday Target 41312.9
Intraday Target 51344.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1281.32 (-1.77%) 1304.76 1273.56 - 1324.81 0 times
Thu 01 October 2026 1304.46 (0.77%) 1295.42 1287.96 - 1318.78 0 times
Wed 30 September 2026 1294.52 (1%) 1300.70 1290.60 - 1312.00 0 times
Tue 29 September 2026 1281.64 (-2.49%) 1314.56 1277.57 - 1314.56 0 times
Mon 28 September 2026 1314.41 (-2.92%) 1354.33 1301.15 - 1354.33 0 times
Fri 25 September 2026 1353.88 (1.82%) 1329.78 1324.28 - 1360.50 0 times
Thu 24 September 2026 1329.63 (-0.13%) 1331.51 1314.57 - 1345.67 0 times
Wed 23 September 2026 1331.36 (-4.09%) 1390.39 1327.60 - 1405.37 0 times
Tue 22 September 2026 1388.20 (1.1%) 1373.30 1351.01 - 1392.57 0 times
Mon 21 September 2026 1373.14 (-0.25%) 1377.06 1367.27 - 1397.53 0 times
Fri 18 September 2026 1376.60 (0.7%) 1367.19 1355.15 - 1390.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1237.06 and 1317.83

Weekly Target 11222.3
Weekly Target 21251.81
Weekly Target 31303.07
Weekly Target 41332.58
Weekly Target 51383.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1281.32 (-5.36%) 1354.33 1273.56 - 1354.33 0 times
Fri 25 September 2026 1353.88 (-1.65%) 1377.06 1314.57 - 1405.37 0 times
Fri 18 September 2026 1376.60 (0.64%) 1367.76 1328.53 - 1390.52 0 times
Fri 11 September 2026 1367.85 (-1.46%) 1388.67 1348.12 - 1472.21 0 times
Fri 04 September 2026 1388.09 (-1.45%) 1400.88 1305.65 - 1405.51 0 times
Fri 28 August 2026 1408.57 (-2.11%) 1439.42 1385.94 - 1455.59 0 times
Fri 21 August 2026 1438.97 (7.98%) 1333.07 1299.27 - 1458.48 0 times
Fri 14 August 2026 1332.65 (-0.08%) 1334.14 1292.53 - 1372.11 0 times
Fri 07 August 2026 1333.72 (5.68%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1251.82 and 1303.07

Monthly Target 11241.98
Monthly Target 21261.65
Monthly Target 31293.23
Monthly Target 41312.9
Monthly Target 51344.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1281.32 (-1.02%) 1295.42 1273.56 - 1324.81 0 times
Wed 30 September 2026 1294.52 (-4.8%) 1363.49 1277.57 - 1472.21 0 times
Mon 31 August 2026 1359.77 (7.75%) 1256.72 1226.34 - 1458.48 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 691.92 and 1751.87

Yearly Target 1495.45
Yearly Target 2888.39
Yearly Target 31555.4033333333
Yearly Target 41948.34
Yearly Target 52615.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1281.32 (-17.35%) 1550.54 1162.47 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 854.52 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1323.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.83

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 44 points

Upper Bollinger band is at 1440 and lower is at 1267, while middle bands are at 1310 and 1397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1295.27
12 day DMA 1333.02
20 day DMA 1352.96
35 day DMA 1365.04
50 day DMA 1340.8
100 day DMA 1352
150 day DMA 1425.72
200 day DMA 1486.67

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.931309.231311.61
12 day EMA1323.261330.881335.68
20 day EMA1335.931341.681345.6
35 day EMA1333.651336.731338.63
50 day EMA1326.991328.851329.85

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.271309.781314.82
12 day SMA1333.021339.561343.56
20 day SMA1352.961358.591360.43
35 day SMA1365.041365.971367.04
50 day SMA1340.81339.531338.46
100 day SMA13521354.841356.79
150 day SMA1425.721427.691429.73
200 day SMA1486.671486.641486.49

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top