ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1237.69 and 1282.26

Intraday Target 11201.73
Intraday Target 21229.07
Intraday Target 31246.2966666667
Intraday Target 41273.64
Intraday Target 51290.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1256.42 (1.22%) 1241.38 1218.95 - 1263.52 0 times
Mon 06 July 2026 1241.25 (0.96%) 1229.92 1224.48 - 1265.12 0 times
Thu 02 July 2026 1229.41 (1.77%) 1208.12 1195.06 - 1245.12 0 times
Wed 01 July 2026 1207.99 (2.19%) 1182.25 1162.47 - 1222.34 0 times
Tue 30 June 2026 1182.12 (-1.65%) 1202.13 1176.69 - 1213.83 0 times
Mon 29 June 2026 1202.00 (-3.31%) 1229.55 1192.57 - 1242.46 0 times
Fri 26 June 2026 1243.13 (1.77%) 1221.63 1189.48 - 1248.72 0 times
Thu 25 June 2026 1221.50 (1.31%) 1205.88 1179.55 - 1229.20 0 times
Wed 24 June 2026 1205.76 (-4.75%) 1265.06 1194.37 - 1265.06 0 times
Tue 23 June 2026 1265.91 (-0.72%) 1275.26 1236.87 - 1280.84 0 times
Mon 22 June 2026 1275.13 (-2.01%) 1301.68 1265.17 - 1301.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1237.69 and 1283.86

Weekly Target 11200.66
Weekly Target 21228.54
Weekly Target 31246.83
Weekly Target 41274.71
Weekly Target 51293

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-2.55%) 1513.81 1452.55 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (2.43%) 1526.93 1472.37 - 1604.52 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1209.45 and 1312.1

Monthly Target 11125.35
Monthly Target 21190.89
Monthly Target 31228.0033333333
Monthly Target 41293.54
Monthly Target 51330.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1256.42 (6.29%) 1182.25 1162.47 - 1265.12 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 679.47 and 1739.42

Yearly Target 1487.15
Yearly Target 2871.79
Yearly Target 31547.1033333333
Yearly Target 41931.74
Yearly Target 52607.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1256.42 (-18.95%) 1550.54 1162.47 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1249.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.27

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1272 and price is deviating by 56 points

Upper Bollinger band is at 1383 and lower is at 1161, while middle bands are at 1216 and 1327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1223.44
12 day DMA 1235.99
20 day DMA 1271.31
35 day DMA 1356.05
50 day DMA 1412.98
100 day DMA 1500.21
150 day DMA 1536.55
200 day DMA 1452.34

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.341226.31218.83
12 day EMA1249.841248.641249.98
20 day EMA1281.81284.471289.02
35 day EMA1341.291346.291352.47
50 day EMA1407.861414.041421.09

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.441212.551212.93
12 day SMA1235.991245.041256.67
20 day SMA1271.311276.941287.2
35 day SMA1356.051365.551377.78
50 day SMA1412.981418.751425.72
100 day SMA1500.211503.411507.56
150 day SMA1536.551535.961535.44
200 day SMA1452.341451.431450.5

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top