ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1381.7 and 1630.19

Intraday Target 11325.52
Intraday Target 21437.88
Intraday Target 31574.0133333333
Intraday Target 41686.37
Intraday Target 51822.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 1550.23 (-9.34%) 1710.15 1461.66 - 1710.15 0 times
Tue 30 December 2025 1709.98 (5.65%) 1618.62 1581.09 - 1728.94 0 times
Mon 29 December 2025 1618.46 (-14.28%) 1904.72 1596.85 - 1917.08 0 times
Fri 26 December 2025 1888.16 (9.57%) 1723.62 1723.62 - 1915.60 0 times
Wed 24 December 2025 1723.28 (-1.6%) 1751.54 1669.02 - 1837.24 0 times
Tue 23 December 2025 1751.37 (8.86%) 1609.00 1609.00 - 1757.58 0 times
Mon 22 December 2025 1608.84 (3.37%) 1556.87 1556.87 - 1638.77 0 times
Fri 19 December 2025 1556.41 (2.88%) 1513.01 1480.67 - 1560.95 0 times
Thu 18 December 2025 1512.86 (1.28%) 1493.85 1486.35 - 1539.06 0 times
Wed 17 December 2025 1493.70 (3.44%) 1444.18 1442.82 - 1510.06 0 times
Tue 16 December 2025 1444.04 (3.42%) 1396.41 1388.01 - 1453.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1278.24 and 1733.66

Weekly Target 11187.57
Weekly Target 21368.9
Weekly Target 31642.99
Weekly Target 41824.32
Weekly Target 52098.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 1550.23 (-17.9%) 1904.72 1461.66 - 1917.08 0 times
Fri 26 December 2025 1888.16 (21.32%) 1556.87 1556.87 - 1915.60 0 times
Fri 19 December 2025 1556.41 (15.05%) 1353.27 1344.79 - 1560.95 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times
Fri 14 November 2025 1198.53 (1.11%) 1185.70 1171.88 - 1275.88 0 times
Fri 07 November 2025 1185.32 (-1.6%) 1209.65 1158.11 - 1214.27 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1224.07 1148.31 - 1246.30 0 times
Fri 24 October 2025 1223.68 (-1.03%) 1236.83 1132.00 - 1272.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1397.84 and 2069.48

Monthly Target 1899.28
Monthly Target 21224.75
Monthly Target 31570.9166666667
Monthly Target 41896.39
Monthly Target 52242.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1114.17 and 2353.14

Yearly Target 1142.84
Yearly Target 2846.53
Yearly Target 31381.8066666667
Yearly Target 42085.5
Yearly Target 52620.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1594.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1722.52

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 187 points

Upper Bollinger band is at 1853 and lower is at 1106, while middle bands are at 1293 and 1667

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1698.02
12 day DMA 1604.47
20 day DMA 1479.48
35 day DMA 1367.26
50 day DMA 1319.16
100 day DMA 1221.32
150 day DMA 1143.84
200 day DMA 1044.12

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.251695.751688.63
12 day EMA1594.281602.291582.72
20 day EMA1520.921517.841497.62
35 day EMA1433.91427.051410.39
50 day EMA1353.411345.381330.5

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.021738.251718.02
12 day SMA1604.471588.021555.09
20 day SMA1479.481465.271444.11
35 day SMA1367.261357.971342.98
50 day SMA1319.161312.891305.48
100 day SMA1221.321216.181209.37
150 day SMA1143.841138.861132.57
200 day SMA1044.121040.081035.12

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top