ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1462.61 and 1551.19

Intraday Target 11445.69
Intraday Target 21479.52
Intraday Target 31534.27
Intraday Target 41568.1
Intraday Target 51622.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1513.35 (-4.75%) 1589.02 1500.44 - 1589.02 0 times
Thu 14 May 2026 1588.86 (-4.81%) 1669.31 1571.09 - 1669.31 0 times
Wed 13 May 2026 1669.14 (3.7%) 1609.74 1607.99 - 1683.80 0 times
Tue 12 May 2026 1609.58 (-0.33%) 1615.05 1576.62 - 1646.57 0 times
Mon 11 May 2026 1614.89 (3.28%) 1564.00 1546.54 - 1635.77 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1565.81 1541.29 - 1573.86 0 times
Thu 07 May 2026 1565.65 (-0%) 1565.88 1552.22 - 1604.52 0 times
Wed 06 May 2026 1565.72 (4.43%) 1499.46 1499.46 - 1574.91 0 times
Tue 05 May 2026 1499.31 (0.71%) 1488.83 1482.38 - 1522.61 0 times
Mon 04 May 2026 1488.68 (-2.48%) 1526.93 1472.37 - 1534.29 0 times
Fri 01 May 2026 1526.47 (0.88%) 1513.35 1492.11 - 1539.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1415.22 and 1598.58

Weekly Target 11382.5
Weekly Target 21447.93
Weekly Target 31565.8633333333
Weekly Target 41631.29
Weekly Target 51749.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (2.43%) 1526.93 1472.37 - 1604.52 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1407.64 and 1619.07

Monthly Target 11345.08
Monthly Target 21429.21
Monthly Target 31556.5066666667
Monthly Target 41640.64
Monthly Target 51767.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1513.35 (0.01%) 1513.35 1472.37 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 949.29 and 1867.89

Yearly Target 1761.26
Yearly Target 21137.31
Yearly Target 31679.8633333333
Yearly Target 42055.91
Yearly Target 52598.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1513.35 (-2.38%) 1550.54 1303.82 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1567.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.95

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1549 and price is deviating by 52 points

Upper Bollinger band is at 1652 and lower is at 1445, while middle bands are at 1497 and 1600

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1599.16
12 day DMA 1559.87
20 day DMA 1548.19
35 day DMA 1543.64
50 day DMA 1554.99
100 day DMA 1639.06
150 day DMA 1508.06
200 day DMA 1400.89

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1573.711603.891611.4
12 day EMA1567.271577.071574.93
20 day EMA1561.8915671564.7
35 day EMA1564.661567.681566.43
50 day EMA1574.751577.251576.78

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.161609.21604.56
12 day SMA1559.871553.91545.31
20 day SMA1548.191553.661554.22
35 day SMA1543.641540.521537.08
50 day SMA1554.991560.111564.54
100 day SMA1639.061638.371636.44
150 day SMA1508.061506.311503.8
200 day SMA1400.891398.991396.75

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top