ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1376.38
  • 12Day Average: 1348.34
  • 20Day Average: 1313.21
  • 50Day Average: 1277.36
  • 100Day Average: 1398.93
  • 150Day Average: 1494.49

SPLR Indicators & signals

Indicator MACD (12,26,9)

1351.42, 1319.22, 19.3
Indicator MACD is in positive zone

Indicator ADX (14)

42.93, 30.74, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1438.97 1396.01 to 1458.48 3.09% 0 times
20 Thu Aug 2026 1395.87 1361.49 to 1398.60 1.59% 0 times
19 Wed Aug 2026 1374.02 1299.27 to 1381.15 4.43% 0 times
18 Tue Aug 2026 1315.68 1311.81 to 1360.90 -3.07% 0 times
17 Mon Aug 2026 1357.34 1332.00 to 1361.90 1.85% 0 times
14 Fri Aug 2026 1332.65 1292.53 to 1335.68 1.44% 0 times
13 Thu Aug 2026 1313.78 1303.39 to 1348.28 -2.09% 0 times
12 Wed Aug 2026 1341.77 1328.20 to 1372.11 0.83% 0 times
11 Tue Aug 2026 1330.72 1322.76 to 1355.51 0.03% 0 times
10 Mon Aug 2026 1330.35 1312.61 to 1348.09 -0.25% 0 times
07 Fri Aug 2026 1333.72 1311.59 to 1361.39 1.41% 0 times
06 Thu Aug 2026 1315.17 1310.01 to 1362.61 -0.65% 0 times

Technical analysis forecast of SPLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLR SPLR at this time. Stock is rising and might rise more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPLR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1454.7, for a target of 1385.6 or 1328.06

Tomorrow's movement Prediction of SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.38

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top