ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1399.16
  • 12Day Average: 1387.54
  • 20Day Average: 1385.66
  • 50Day Average: 1307.89
  • 100Day Average: 1377.55
  • 150Day Average: 1449.06

SPLR Indicators & signals

Indicator MACD (12,26,9)

1386.37, 1366.62, 24.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.78, 26.61, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1367.85 1348.12 to 1385.36 -0.17% 0 times
10 Thu Sep 2026 1370.22 1365.93 to 1455.98 -6.12% 0 times
09 Wed Sep 2026 1459.51 1385.77 to 1472.21 3.5% 0 times
08 Tue Sep 2026 1410.12 1388.52 to 1414.07 1.59% 0 times
04 Fri Sep 2026 1388.09 1357.00 to 1394.17 -0.43% 0 times
03 Thu Sep 2026 1394.02 1338.77 to 1402.54 3.94% 0 times
02 Wed Sep 2026 1341.14 1305.65 to 1354.51 -0.09% 0 times
01 Tue Sep 2026 1342.36 1336.44 to 1382.86 -1.28% 0 times
31 Mon Aug 2026 1359.77 1358.10 to 1405.51 -3.46% 0 times
28 Fri Aug 2026 1408.57 1399.30 to 1451.10 0.04% 0 times
27 Thu Aug 2026 1408.04 1385.94 to 1418.83 0.51% 0 times
26 Wed Aug 2026 1400.84 1399.01 to 1437.29 -0.9% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPLR is bearish for shortterm, and stock might move down till 1338.4 or till 1294.1. Use a stoploss of 1375.29 and if the stock hits stoploss, then it can shoot up till 1412.18

Tomorrow's movement Prediction of SPLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top