ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1698.02
  • 12Day Average: 1604.47
  • 20Day Average: 1479.48
  • 50Day Average: 1319.16
  • 100Day Average: 1221.32
  • 150Day Average: 1143.84

SPLR Indicators & signals

Indicator MACD (12,26,9)

1594.27, 1478.21, 104.64
Indicator MACD is in positive zone

Indicator ADX (14)

22.29, 28.2, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1550.23 1461.66 to 1710.15 -9.34% 0 times
30 Tue Dec 2025 1709.98 1581.09 to 1728.94 5.65% 0 times
29 Mon Dec 2025 1618.46 1596.85 to 1917.08 -14.28% 0 times
26 Fri Dec 2025 1888.16 1723.62 to 1915.60 9.57% 0 times
24 Wed Dec 2025 1723.28 1669.02 to 1837.24 -1.6% 0 times
23 Tue Dec 2025 1751.37 1609.00 to 1757.58 8.86% 0 times
22 Mon Dec 2025 1608.84 1556.87 to 1638.77 3.37% 0 times
19 Fri Dec 2025 1556.41 1480.67 to 1560.95 2.88% 0 times
18 Thu Dec 2025 1512.86 1486.35 to 1539.06 1.28% 0 times
17 Wed Dec 2025 1493.70 1442.82 to 1510.06 3.44% 0 times
16 Tue Dec 2025 1444.04 1388.01 to 1453.88 3.42% 0 times
15 Mon Dec 2025 1396.27 1344.79 to 1412.02 3.21% 0 times

Technical analysis forecast of SPLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLR SPLR at this time. Stock is rising and might rise more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLR is bullish for shortterm, and stock might move up till 1707.2 or till 1931.3. Use a stoploss of 1520.42 and if this stock hits its stoploss, then it can fall down till 1333.67

Tomorrow's movement Prediction of SPLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1722.52

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top