ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1295.27
  • 12Day Average: 1333.02
  • 20Day Average: 1352.96
  • 50Day Average: 1340.8
  • 100Day Average: 1348.48
  • 150Day Average: 1422.25

SPLR Indicators & signals

Indicator MACD (12,26,9)

1323.26, 1340.3, -6.3
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 15.46, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1281.32 1273.56 to 1324.81 -1.77% 0 times
01 Thu Oct 2026 1304.46 1287.96 to 1318.78 0.77% 0 times
30 Wed Sep 2026 1294.52 1290.60 to 1312.00 1% 0 times
29 Tue Sep 2026 1281.64 1277.57 to 1314.56 -2.49% 0 times
28 Mon Sep 2026 1314.41 1301.15 to 1354.33 -2.92% 0 times
25 Fri Sep 2026 1353.88 1324.28 to 1360.50 1.82% 0 times
24 Thu Sep 2026 1329.63 1314.57 to 1345.67 -0.13% 0 times
23 Wed Sep 2026 1331.36 1327.60 to 1405.37 -4.09% 0 times
22 Tue Sep 2026 1388.20 1351.01 to 1392.57 1.1% 0 times
21 Mon Sep 2026 1373.14 1367.27 to 1397.53 -0.25% 0 times
18 Fri Sep 2026 1376.60 1355.15 to 1390.52 0.7% 0 times
17 Thu Sep 2026 1367.04 1340.11 to 1378.18 0.53% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPLR stays below 1293.3, but if it comes above 1293.3, then a intra day buy could be more profitable.
If you take a sell trade below 1293.3, then use 1293.3 as stoploss and 1241.5 as target. However if you take a buy trade in SPLR, then use 1293.3 as stoploss and 1336.49 as target.

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.83

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top