ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1811.04
  • 12Day Average: 1770.71
  • 20Day Average: 1732.76
  • 50Day Average: 1453.79
  • 100Day Average: 1310.12
  • 150Day Average: 1219.07

SPLR Indicators & signals

Indicator MACD (12,26,9)

1765.64, 1660.99, 108.62
Indicator MACD is in positive zone

Indicator ADX (14)

23.63, 23.78, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1862.02 1758.31 to 1875.09 5.54% 0 times
16 Fri Jan 2026 1764.21 1713.41 to 1836.06 -3.61% 0 times
15 Thu Jan 2026 1830.26 1705.26 to 1844.08 1.02% 0 times
14 Wed Jan 2026 1811.78 1784.97 to 1870.62 1.39% 0 times
13 Tue Jan 2026 1786.92 1730.66 to 1838.32 -0.28% 0 times
12 Mon Jan 2026 1791.90 1765.71 to 1828.72 2.79% 0 times
09 Fri Jan 2026 1743.26 1673.74 to 1769.44 1.3% 0 times
08 Thu Jan 2026 1720.92 1643.67 to 1768.35 -0.04% 0 times
07 Wed Jan 2026 1721.59 1694.95 to 1861.66 -7.48% 0 times
06 Tue Jan 2026 1860.87 1694.63 to 1868.38 7.33% 0 times
05 Mon Jan 2026 1733.84 1621.41 to 1759.79 6.97% 0 times
02 Fri Jan 2026 1620.92 1550.54 to 1664.15 4.56% 0 times

Technical analysis forecast of SPLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLR SPLR at this time. Stock is rising and might rise more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPLR stays above 1801.6, but if it comes below 1801.6, then a intra day sell could be more profitable.
If you take a sell trade below 1801.6, then use 1801.6 as stoploss and 1704.86 as target. However if you take a buy trade in SPLR, then use 1801.6 as stoploss and 1917.7 as target.

Tomorrow's movement Prediction of SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1817.42

Tomorrow's movement Prediction of SPLR is strongly bullish. It has broken a strong resistance of 1718 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top