ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1651.51
  • 12Day Average: 1669.59
  • 20Day Average: 1654.4
  • 50Day Average: 1721.45
  • 100Day Average: 1520.31
  • 150Day Average: 1388.03

SPLR Indicators & signals

Indicator MACD (12,26,9)

1651.27, 1663.54, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 17.84, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1559.03 1543.62 to 1654.52 -5.73% 0 times
12 Thu Mar 2026 1653.75 1632.08 to 1683.22 -1.74% 0 times
11 Wed Mar 2026 1683.06 1652.64 to 1707.09 -1.33% 0 times
10 Tue Mar 2026 1705.77 1649.64 to 1714.00 3.01% 0 times
09 Mon Mar 2026 1655.93 1541.15 to 1657.35 1.29% 0 times
06 Fri Mar 2026 1634.77 1595.69 to 1661.02 0.45% 0 times
05 Thu Mar 2026 1627.43 1614.84 to 1696.80 -1% 0 times
04 Wed Mar 2026 1643.83 1591.48 to 1676.87 3.79% 0 times
03 Tue Mar 2026 1583.77 1535.54 to 1794.05 -10.48% 0 times
02 Mon Mar 2026 1769.15 1731.61 to 1869.32 -2.28% 0 times
27 Fri Feb 2026 1810.41 1722.55 to 1845.27 5.99% 0 times
26 Thu Feb 2026 1708.12 1687.53 to 1778.50 -3.94% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPLR stays below 1588.5, but if it comes above 1588.5, then a intra day buy could be more profitable.
If you take a sell trade below 1588.5, then use 1588.5 as stoploss and 1503 as target. However if you take a buy trade in SPLR, then use 1588.5 as stoploss and 1659.8 as target.

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top