ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1560.59
  • 12Day Average: 1580.59
  • 20Day Average: 1543.32
  • 50Day Average: 1585.69
  • 100Day Average: 1605.65
  • 150Day Average: 1471.86

SPLR Indicators & signals

Indicator MACD (12,26,9)

1563.83, 1566.23, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 15.36, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1539.43 1492.35 to 1545.49 -0.38% 0 times
23 Thu Apr 2026 1545.33 1520.93 to 1588.92 -2.78% 0 times
22 Wed Apr 2026 1589.52 1547.00 to 1596.57 2.76% 0 times
21 Tue Apr 2026 1546.84 1540.48 to 1594.97 -2.21% 0 times
20 Mon Apr 2026 1581.85 1565.56 to 1623.15 -2.52% 0 times
17 Fri Apr 2026 1622.66 1572.20 to 1642.81 1.41% 0 times
16 Thu Apr 2026 1600.15 1579.92 to 1644.16 -0.85% 0 times
15 Wed Apr 2026 1613.85 1591.27 to 1633.46 1.43% 0 times
14 Tue Apr 2026 1591.11 1571.20 to 1605.73 1.1% 0 times
13 Mon Apr 2026 1573.76 1513.71 to 1578.23 0.65% 0 times
10 Fri Apr 2026 1563.67 1552.62 to 1599.10 -2.21% 0 times
09 Thu Apr 2026 1598.94 1520.14 to 1611.20 1.7% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPLR is bearish for shortterm, and stock might move down till 1506.6 or till 1438.9. Use a stoploss of 1563.02 and if the stock hits stoploss, then it can shoot up till 1619.43

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.19

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top