ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1599.16
  • 12Day Average: 1564.24
  • 20Day Average: 1547.39
  • 50Day Average: 1554.63
  • 100Day Average: 1640.47
  • 150Day Average: 1512.22

SPLR Indicators & signals

Indicator MACD (12,26,9)

1569.2, 1560.82, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.29, 20.79, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1513.35 1500.44 to 1589.02 -4.75% 0 times
14 Thu May 2026 1588.86 1571.09 to 1669.31 -4.81% 0 times
13 Wed May 2026 1669.14 1607.99 to 1683.80 3.7% 0 times
12 Tue May 2026 1609.58 1576.62 to 1646.57 -0.33% 0 times
11 Mon May 2026 1614.89 1546.54 to 1635.77 3.28% 0 times
08 Fri May 2026 1563.53 1541.29 to 1573.86 -0.14% 0 times
07 Thu May 2026 1565.65 1552.22 to 1604.52 -0% 0 times
06 Wed May 2026 1565.72 1499.46 to 1574.91 0% 0 times
06 Wed May 2026 1565.72 1499.46 to 1574.91 4.43% 0 times
05 Tue May 2026 1499.31 1482.38 to 1522.61 0.71% 0 times
04 Mon May 2026 1488.68 1472.37 to 1534.29 -2.48% 0 times
01 Fri May 2026 1526.47 1492.11 to 1539.22 0.88% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1510.9 as stoploss in an intra day buy trade for a target of 1562.16. However, stock will show a bearish move below 1510.9.

Tomorrow's movement Prediction of SPLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top