ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1570.43
  • 12Day Average: 1600.69
  • 20Day Average: 1728.67
  • 50Day Average: 1669.64
  • 100Day Average: 1449.17
  • 150Day Average: 1320.71

SPLR Indicators & signals

Indicator MACD (12,26,9)

1623.05, 1667.12, -22.48
Indicator MACD is in negative zone

Indicator ADX (14)

18.83, 18.28, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1610.20 1534.83 to 1618.58 4.7% 0 times
17 Tue Feb 2026 1537.96 1512.81 to 1582.76 -2.79% 0 times
13 Fri Feb 2026 1582.12 1521.42 to 1599.26 0% 0 times
13 Fri Feb 2026 1582.12 1521.42 to 1599.26 2.75% 0 times
12 Thu Feb 2026 1539.77 1517.92 to 1634.21 -5.77% 0 times
11 Wed Feb 2026 1634.04 1584.39 to 1676.76 2.16% 0 times
10 Tue Feb 2026 1599.46 1572.89 to 1626.34 -0.75% 0 times
09 Mon Feb 2026 1611.48 1549.43 to 1634.85 0.84% 0 times
06 Fri Feb 2026 1597.98 1377.04 to 1608.56 1.4% 0 times
05 Thu Feb 2026 1575.90 1511.83 to 1730.54 -4.86% 0 times
04 Wed Feb 2026 1656.48 1638.67 to 1769.93 -1.44% 0 times
03 Tue Feb 2026 1680.74 1601.07 to 1732.63 4.99% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLR is bearish for shortterm, and stock might move down till 1456.7 or till 1214. Use a stoploss of 1659.02 and if the stock hits stoploss, then it can shoot up till 1861.32

Tomorrow's movement Prediction of SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top