ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1485.19
  • 12Day Average: 1485.64
  • 20Day Average: 1549.56
  • 50Day Average: 1653.04
  • 100Day Average: 1553.41
  • 150Day Average: 1424.42

SPLR Indicators & signals

Indicator MACD (12,26,9)

1503.92, 1554.01, -49.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.79, 17.69, 31.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1496.59 1482.59 to 1526.26 -0.25% 0 times
02 Thu Apr 2026 1500.30 1419.82 to 1510.66 -0.32% 0 times
01 Wed Apr 2026 1505.07 1473.83 to 1508.09 1.5% 0 times
31 Tue Mar 2026 1482.83 1416.58 to 1491.30 2.89% 0 times
30 Mon Mar 2026 1441.17 1381.58 to 1464.91 1.01% 0 times
27 Fri Mar 2026 1426.74 1367.47 to 1442.24 1.61% 0 times
26 Thu Mar 2026 1404.07 1389.86 to 1477.32 -4.39% 0 times
25 Wed Mar 2026 1468.55 1445.50 to 1521.08 1.61% 0 times
24 Tue Mar 2026 1445.35 1388.07 to 1455.63 1.42% 0 times
23 Mon Mar 2026 1425.11 1303.82 to 1471.35 -12.73% 0 times
17 Tue Mar 2026 1632.98 1590.69 to 1653.15 2.13% 0 times
16 Mon Mar 2026 1598.91 1532.99 to 1617.94 2.56% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLR is bearish for shortterm, and stock might move down till 1437.9 or till 1321.4. Use a stoploss of 1535.07 and if the stock hits stoploss, then it can shoot up till 1632.19

Tomorrow's movement Prediction of SPLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top