ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1239.5
  • 12Day Average: 1230.55
  • 20Day Average: 1232.35
  • 50Day Average: 1313.21
  • 100Day Average: 1433.92
  • 150Day Average: 1531.38

SPLR Indicators & signals

Indicator MACD (12,26,9)

1236.76, 1254.57, -28.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 21.21, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1262.00 1232.24 to 1264.43 0.37% 0 times
30 Thu Jul 2026 1257.32 1203.63 to 1262.85 3.62% 0 times
29 Wed Jul 2026 1213.35 1199.95 to 1229.25 -1.28% 0 times
28 Tue Jul 2026 1229.12 1204.44 to 1235.86 -0.53% 0 times
27 Mon Jul 2026 1235.73 1214.46 to 1252.84 1.78% 0 times
24 Fri Jul 2026 1214.08 1196.59 to 1223.84 0% 0 times
24 Fri Jul 2026 1214.08 1196.59 to 1223.84 -0.28% 0 times
23 Thu Jul 2026 1217.51 1209.11 to 1262.76 -2.68% 0 times
22 Wed Jul 2026 1251.05 1239.40 to 1271.40 0.95% 0 times
21 Tue Jul 2026 1239.27 1207.49 to 1246.46 2.12% 0 times
20 Mon Jul 2026 1213.50 1198.29 to 1226.51 -0.5% 0 times
17 Fri Jul 2026 1219.54 1184.07 to 1242.23 -1.82% 0 times

Technical analysis forecast of SPLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLR SPLR at this time. Stock is rising and might rise more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPLR stays above 1260, but if it comes below 1260, then a intra day sell could be more profitable.
If you take a sell trade below 1260, then use 1260 as stoploss and 1243.65 as target. However if you take a buy trade in SPLR, then use 1260 as stoploss and 1279.7 as target.

Tomorrow's movement Prediction of SPLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.96

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top