ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1223.44
  • 12Day Average: 1235.99
  • 20Day Average: 1271.31
  • 50Day Average: 1413.5
  • 100Day Average: 1499.6
  • 150Day Average: 1541.6

SPLR Indicators & signals

Indicator MACD (12,26,9)

1249.83, 1306.09, -61.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.56, 15.05, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1256.42 1218.95 to 1263.52 1.22% 0 times
06 Mon Jul 2026 1241.25 1224.48 to 1265.12 0.96% 0 times
02 Thu Jul 2026 1229.41 1195.06 to 1245.12 1.77% 0 times
01 Wed Jul 2026 1207.99 1162.47 to 1222.34 2.19% 0 times
30 Tue Jun 2026 1182.12 1176.69 to 1213.83 -1.65% 0 times
29 Mon Jun 2026 1202.00 1192.57 to 1242.46 -3.31% 0 times
26 Fri Jun 2026 1243.13 1189.48 to 1248.72 1.77% 0 times
25 Thu Jun 2026 1221.50 1179.55 to 1229.20 1.31% 0 times
24 Wed Jun 2026 1205.76 1194.37 to 1265.06 -4.75% 0 times
23 Tue Jun 2026 1265.91 1236.87 to 1280.84 -0.72% 0 times
22 Mon Jun 2026 1275.13 1265.17 to 1301.68 -2.01% 0 times
18 Thu Jun 2026 1301.23 1289.77 to 1365.24 -4.68% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLR is bearish for shortterm, and stock might move down till 1226.7 or till 1160.1. Use a stoploss of 1282.21 and if the stock hits stoploss, then it can shoot up till 1337.72

Tomorrow's movement Prediction of SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.27

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top