ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPLR Historical charts - S&P GSCI Platinum Index Total Return

Historical charts for Stock SPLR - Share S&P GSCI Platinum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1220.63
  • 12Day Average: 1234.95
  • 20Day Average: 1252.63
  • 50Day Average: 1326.69
  • 100Day Average: 1303.78
  • 150Day Average: 1376.77

SPLR Indicators & signals

Indicator MACD (12,26,9)

1232.44, 1265.47, -29.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.32, 12.36, 32.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1180.44 1167.22 to 1193.13 -0.91% 0 times
22 Thu Oct 2026 1191.26 1187.48 to 1230.46 -3.59% 0 times
21 Wed Oct 2026 1235.68 1230.85 to 1256.15 -1.23% 0 times
20 Tue Oct 2026 1251.10 1234.94 to 1260.77 0.51% 0 times
19 Mon Oct 2026 1244.69 1233.29 to 1258.73 0.96% 0 times
16 Fri Oct 2026 1232.87 1224.56 to 1253.77 0.73% 0 times
15 Thu Oct 2026 1223.97 1210.23 to 1231.59 0% 0 times
15 Thu Oct 2026 1223.97 1210.23 to 1231.59 0.44% 0 times
14 Wed Oct 2026 1218.62 1214.70 to 1265.11 -3.41% 0 times
13 Tue Oct 2026 1261.65 1259.38 to 1295.38 -1.27% 0 times
12 Mon Oct 2026 1277.88 1273.35 to 1295.08 0.05% 0 times
09 Fri Oct 2026 1277.29 1243.95 to 1289.66 3.14% 0 times

Technical analysis forecast for SPLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLR SPLR at this time. Stock is falling and might fall more.

It appears as if SPLR SPLR gave a large move recently.

Stock of SPLR (SPLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPLR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1177.4, for a target of 1218.8 or 1253.25

Tomorrow's movement Prediction of SPLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1221.55

Tomorrow's movement Prediction of SPLR is strongly bearish. It has broken a strong support of 1273 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPLR Historical charts - Share S&P GSCI Platinum Index Total Return

 

Back to top