Munafa technical analysis S&P GSCI Platinum Index Total Return SPLR technical analysis buy or sell
Munafa technical analysis S&P GSCI Platinum Index Total Return SPLR technical analysis buy or sell Analysis of S&P GSCI Platinum Index Total Return SPLR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 1556.41 | 1513.01 | 1560.95 | 1480.67 |
| 18 Thu Dec | 1512.86 | 1493.85 | 1539.06 | 1486.35 |
| 17 Wed Dec | 1493.70 | 1444.18 | 1510.06 | 1442.82 |
| 16 Tue Dec | 1444.04 | 1396.41 | 1453.88 | 1388.01 |
| 15 Mon Dec | 1396.27 | 1353.27 | 1412.02 | 1344.79 |
Stock of S&P GSCI Platinum Index Total Return closed at 1556.41 and it opened at 1513.01
It moved inside a range of 1480.67 and 1560.95
52 week High is 1560.95 and 52 week Low is 678.11
Financial Year High is 1560.95 and Low is 678.11
This year High is 1560.95 and Low is 678.11
S&P GSCI Platinum Index Total Return SPLR Daily Analysis to buy or sell
As per my analysis of S&P GSCI Platinum Index Total Return SPLR, 12 day returns for S&P GSCI Platinum Index Total Return SPLR have been positive, with total returns of 282.16, which is 22.14% with investment starting at 1274.25.
An investment of 100,000 bucks in S&P GSCI Platinum Index Total Return would have become 122140 bucks today.
S&P GSCI Platinum Index Total Return SPLR moves in a range of 30.2 points on a day to day basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish day, and a total of 30.2 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
S&P GSCI Platinum Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Platinum Index Total Return SPLR at this time.
It appears as if S&P GSCI Platinum Index Total Return SPLR gave a large move recently.
Stock of S&P GSCI Platinum Index Total Return (SPLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Platinum Index Total Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1552.2, for a target of 1424.4 or 1317.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Platinum Index Total Return SPLR
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 3.2
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 3
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 4.6
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 4.8 HC: 0.7 LC: 4 OC: 4.1
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 5 HC: 1.1 LC: 3.8 OC: 4.3
S&P GSCI Platinum Index Total Return is moving towards a high expiry
S&P GSCI Platinum Index Total Return SPLR Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Platinum Index Total Return SPLR, 12 week returns for S&P GSCI Platinum Index Total Return SPLR have been positive, with total returns of 304.61, which is 24.33% with investment starting at 1251.80.
An investment of 100,000 bucks in S&P GSCI Platinum Index Total Return would have become 124330 bucks today.
S&P GSCI Platinum Index Total Return SPLR moves in a range of 48.4 points on a week to week basis. This means that a total of approx 48.4 plus points of returns can be expected in a bullish week, and a total of 48.4 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Platinum Index Total Return SPLR
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 16.1 HC: 0.3 LC: 15.7 OC: 15.4
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 9.6 HC: 2.2 LC: 7.3 OC: 8.5
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 3
S&P GSCI Platinum Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 11.3 HC: 0.7 LC: 10.6 OC: 11.3
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 1.6
S&P GSCI Platinum Index Total Return is moving towards a low expiry
S&P GSCI Platinum Index Total Return SPLR Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Platinum Index Total Return SPLR, 12 month returns for S&P GSCI Platinum Index Total Return SPLR have been positive, with total returns of 761.55, which is 95.81% with investment starting at 794.86.
An investment of 100,000 bucks in S&P GSCI Platinum Index Total Return would have become 195810 bucks today.
S&P GSCI Platinum Index Total Return SPLR moves in a range of 92.6 points on a month to month basis. This means that a total of approx 92.6 plus points of returns can be expected in a bullish month, and a total of 92.6 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Platinum Index Total Return SPLR
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 25.3 HC: 0.3 LC: 25 OC: 20.8
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 14 HC: 0.7 LC: 13.2 OC: 7.5
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 19.2 HC: 12.1 LC: 6.4 OC: 10.5
S&P GSCI Platinum Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 17.4 HC: 0.7 LC: 16.7 OC: 16.9
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Platinum Index Total Return as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Platinum Index Total Return are:
HL: 15.2 HC: 6.5 LC: 8.2 OC: 2.9
S&P GSCI Platinum Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Platinum Index Total Return SPLR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


