ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1537.75 and 1623.17

Intraday Target 11513.17
Intraday Target 21562.32
Intraday Target 31598.5866666667
Intraday Target 41647.74
Intraday Target 51684.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1611.48 (0.84%) 1632.65 1549.43 - 1634.85 0 times
Fri 06 February 2026 1597.98 (1.4%) 1576.06 1377.04 - 1608.56 0 times
Thu 05 February 2026 1575.90 (-4.86%) 1656.65 1511.83 - 1730.54 0 times
Wed 04 February 2026 1656.48 (-1.44%) 1683.65 1638.67 - 1769.93 0 times
Tue 03 February 2026 1680.74 (4.99%) 1601.07 1601.07 - 1732.63 0 times
Mon 02 February 2026 1600.91 (-0.8%) 1578.78 1431.94 - 1646.56 0 times
Fri 30 January 2026 1613.74 (-18.96%) 1991.50 1529.86 - 2030.44 0 times
Thu 29 January 2026 1991.30 (-0.42%) 2056.47 1904.31 - 2142.10 0 times
Wed 28 January 2026 1999.62 (3.64%) 1929.51 1929.51 - 2059.23 0 times
Tue 27 January 2026 1929.32 (-11.83%) 2000.71 1910.46 - 2093.92 0 times
Mon 26 January 2026 2188.21 (5.02%) 2084.21 2084.21 - 2222.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1537.75 and 1623.17

Weekly Target 11513.17
Weekly Target 21562.32
Weekly Target 31598.5866666667
Weekly Target 41647.74
Weekly Target 51684.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1611.48 (0.84%) 1632.65 1549.43 - 1634.85 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times
Fri 23 January 2026 2083.59 (18.1%) 1764.92 1758.31 - 2102.51 0 times
Fri 16 January 2026 1764.21 (1.2%) 1786.89 1705.26 - 1870.62 0 times
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times
Fri 02 January 2026 1620.92 (-14.15%) 1904.72 1461.66 - 1917.08 0 times
Fri 26 December 2025 1888.16 (21.32%) 1556.87 1556.87 - 1915.60 0 times
Fri 19 December 2025 1556.41 (15.05%) 1353.27 1344.79 - 1560.95 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1494.26 and 1887.15

Monthly Target 11193.26
Monthly Target 21402.37
Monthly Target 31586.15
Monthly Target 41795.26
Monthly Target 51979.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1611.48 (-0.14%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1494.26 and 2339.64

Yearly Target 1891.6
Yearly Target 21251.54
Yearly Target 31736.98
Yearly Target 42096.92
Yearly Target 52582.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1611.48 (3.95%) 1550.54 1377.04 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1714.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1812 and price is deviating by 173 points

Upper Bollinger band is at 2158 and lower is at 1466, while middle bands are at 1639 and 1985

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1624.52
12 day DMA 1794.11
20 day DMA 1811.39
35 day DMA 1758.54
50 day DMA 1625.6
100 day DMA 1414.95
150 day DMA 1296.29
200 day DMA 1180.8

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.251645.641669.46
12 day EMA1714.871733.661758.32
20 day EMA1736.021749.121765.02
35 day EMA1677.761681.661686.59
50 day EMA1588.951588.031587.62

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.521622.41625.55
12 day SMA1794.111823.021847.61
20 day SMA1811.391817.981824.13
35 day SMA1758.541755.171750.78
50 day SMA1625.61617.381609.22
100 day SMA1414.951409.691404.47
150 day SMA1296.291292.371288.58
200 day SMA1180.81176.381171.98

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top