ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1257.77 and 1333.24

Intraday Target 11243.28
Intraday Target 21272.25
Intraday Target 31318.7466666667
Intraday Target 41347.72
Intraday Target 51394.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1301.23 (-4.68%) 1365.24 1289.77 - 1365.24 0 times
Wed 17 June 2026 1365.10 (-1.13%) 1380.85 1354.32 - 1388.32 0 times
Tue 16 June 2026 1380.71 (2.34%) 1349.28 1331.27 - 1389.01 0 times
Mon 15 June 2026 1349.14 (3.51%) 1303.77 1303.77 - 1386.15 0 times
Fri 12 June 2026 1303.37 (2.78%) 1268.26 1268.26 - 1327.64 0 times
Thu 11 June 2026 1268.13 (-1.5%) 1287.58 1252.31 - 1287.70 0 times
Wed 10 June 2026 1287.45 (-1.24%) 1303.70 1256.22 - 1310.70 0 times
Tue 09 June 2026 1303.57 (-2.49%) 1337.03 1295.82 - 1357.38 0 times
Mon 08 June 2026 1336.89 (-2.34%) 1351.91 1321.89 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-5.36%) 1446.59 1360.41 - 1451.39 0 times
Thu 04 June 2026 1446.44 (1.42%) 1427.18 1416.07 - 1452.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1245.88 and 1345.12

Weekly Target 11227.43
Weekly Target 21264.33
Weekly Target 31326.67
Weekly Target 41363.57
Weekly Target 51425.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-2.55%) 1513.81 1452.55 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (2.43%) 1526.93 1472.37 - 1604.52 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1146.63 and 1406.91

Monthly Target 11095.1
Monthly Target 21198.16
Monthly Target 31355.3766666667
Monthly Target 41458.44
Monthly Target 51615.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1301.23 (-11.37%) 1468.53 1252.31 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 791.72 and 1761.83

Yearly Target 1621.88
Yearly Target 2961.55
Yearly Target 31591.9866666667
Yearly Target 41931.66
Yearly Target 52562.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1301.23 (-16.06%) 1550.54 1252.31 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1356.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1398 and price is deviating by 77 points

Upper Bollinger band is at 1551 and lower is at 1244, while middle bands are at 1321 and 1475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1339.91
12 day DMA 1344.76
20 day DMA 1397.35
35 day DMA 1461.03
50 day DMA 1490.92
100 day DMA 1567.69
150 day DMA 1534.5
200 day DMA 1443.11

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.971350.341342.96
12 day EMA1356.61366.661366.94
20 day EMA1388.71397.91401.35
35 day EMA1431.271438.931443.28
50 day EMA1477.461484.651489.53

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.911333.291317.76
12 day SMA1344.761359.591368.14
20 day SMA1397.351406.771412.43
35 day SMA1461.031465.051468.5
50 day SMA1490.921496.341498.52
100 day SMA1567.691573.611578.58
150 day SMA1534.51533.671532.54
200 day SMA1443.111441.741440.14

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top