ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1443.17 and 1500.4

Intraday Target 11431.42
Intraday Target 21454.91
Intraday Target 31488.6533333333
Intraday Target 41512.14
Intraday Target 51545.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 1478.39 (-1.63%) 1503.02 1465.17 - 1522.40 0 times
Mon 18 May 2026 1502.87 (-0.69%) 1513.81 1486.38 - 1519.51 0 times
Fri 15 May 2026 1513.35 (-4.75%) 1589.02 1500.44 - 1589.02 0 times
Thu 14 May 2026 1588.86 (-4.81%) 1669.31 1571.09 - 1669.31 0 times
Wed 13 May 2026 1669.14 (3.7%) 1609.74 1607.99 - 1683.80 0 times
Tue 12 May 2026 1609.58 (-0.33%) 1615.05 1576.62 - 1646.57 0 times
Mon 11 May 2026 1614.89 (3.28%) 1564.00 1546.54 - 1635.77 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1565.81 1541.29 - 1573.86 0 times
Thu 07 May 2026 1565.65 (-0%) 1565.88 1552.22 - 1604.52 0 times
Wed 06 May 2026 1565.72 (4.43%) 1499.46 1499.46 - 1574.91 0 times
Tue 05 May 2026 1499.31 (0.71%) 1488.83 1482.38 - 1522.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1443.17 and 1500.4

Weekly Target 11431.42
Weekly Target 21454.91
Weekly Target 31488.6533333333
Weekly Target 41512.14
Weekly Target 51545.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 1478.39 (-2.31%) 1513.81 1465.17 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (2.43%) 1526.93 1472.37 - 1604.52 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1362.47 and 1581.1

Monthly Target 11323.82
Monthly Target 21401.11
Monthly Target 31542.4533333333
Monthly Target 41619.74
Monthly Target 51761.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 1478.39 (-2.3%) 1513.35 1465.17 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 931.81 and 1850.41

Yearly Target 1749.61
Yearly Target 21114
Yearly Target 31668.21
Yearly Target 42032.6
Yearly Target 52586.81

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 1478.39 (-4.63%) 1550.54 1303.82 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1545.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1541 and price is deviating by 54 points

Upper Bollinger band is at 1649 and lower is at 1433, while middle bands are at 1487 and 1595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1550.52
12 day DMA 1555
20 day DMA 1540.82
35 day DMA 1546.88
50 day DMA 1550.07
100 day DMA 1638.81
150 day DMA 1511.11
200 day DMA 1404.74

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.21550.11573.71
12 day EMA1545.221557.371567.27
20 day EMA1549.011556.441562.08
35 day EMA1554.51558.981562.28
50 day EMA1561.961565.371567.92

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.521576.761599.16
12 day SMA155515591559.87
20 day SMA1540.821544.241548.19
35 day SMA1546.881545.811543.64
50 day SMA1550.071553.371554.99
100 day SMA1638.811639.151639.06
150 day SMA1511.111509.641508.06
200 day SMA1404.741402.851400.89

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top