ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1425.5 and 1494.06

Intraday Target 11409.21
Intraday Target 21441.78
Intraday Target 31477.7733333333
Intraday Target 41510.34
Intraday Target 51546.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 1474.34 (-1.49%) 1496.75 1445.21 - 1513.77 0 times
Mon 06 April 2026 1496.59 (-0.25%) 1506.96 1482.59 - 1526.26 0 times
Thu 02 April 2026 1500.30 (-0.32%) 1505.22 1419.82 - 1510.66 0 times
Wed 01 April 2026 1505.07 (1.5%) 1490.32 1473.83 - 1508.09 0 times
Tue 31 March 2026 1482.83 (2.89%) 1441.31 1416.58 - 1491.30 0 times
Mon 30 March 2026 1441.17 (1.01%) 1427.18 1381.58 - 1464.91 0 times
Fri 27 March 2026 1426.74 (1.61%) 1404.21 1367.47 - 1442.24 0 times
Thu 26 March 2026 1404.07 (-4.39%) 1468.70 1389.86 - 1477.32 0 times
Wed 25 March 2026 1468.55 (1.61%) 1445.50 1445.50 - 1521.08 0 times
Tue 24 March 2026 1445.35 (1.42%) 1425.25 1388.07 - 1455.63 0 times
Mon 23 March 2026 1425.11 (-12.73%) 1470.37 1303.82 - 1471.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1419.25 and 1500.3

Weekly Target 11400.89
Weekly Target 21437.61
Weekly Target 31481.9366666667
Weekly Target 41518.66
Weekly Target 51562.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 1474.34 (-1.73%) 1506.96 1445.21 - 1526.26 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1393.86 and 1500.3

Monthly Target 11367.03
Monthly Target 21420.69
Monthly Target 31473.4733333333
Monthly Target 41527.13
Monthly Target 51579.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1474.34 (-0.57%) 1490.32 1419.82 - 1526.26 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 929.78 and 1848.38

Yearly Target 1748.26
Yearly Target 21111.3
Yearly Target 31666.86
Yearly Target 42029.9
Yearly Target 52585.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1474.34 (-4.9%) 1550.54 1303.82 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1499.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1542 and price is deviating by 96 points

Upper Bollinger band is at 1733 and lower is at 1350, while middle bands are at 1446 and 1638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1491.83
12 day DMA 1475.26
20 day DMA 1541.09
35 day DMA 1586.05
50 day DMA 1644.66
100 day DMA 1556.39
150 day DMA 1427.35
200 day DMA 1330.3

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.631488.281484.13
12 day EMA1499.391503.941505.28
20 day EMA1531.661537.691542.01
35 day EMA1586.51593.11598.78
50 day EMA1644.791651.741658.07

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1491.831485.191471.22
12 day SMA1475.261485.641490.84
20 day SMA1541.091549.561553.92
35 day SMA1586.051590.621593.55
50 day SMA1644.661653.041660.34
100 day SMA1556.391553.411550.4
150 day SMA1427.351424.421421.29
200 day SMA1330.31327.561324.54

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top