ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1495.88 and 1606.78

Intraday Target 11474.82
Intraday Target 21516.93
Intraday Target 31585.7233333333
Intraday Target 41627.83
Intraday Target 51696.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1559.03 (-5.73%) 1653.92 1543.62 - 1654.52 0 times
Thu 12 March 2026 1653.75 (-1.74%) 1683.22 1632.08 - 1683.22 0 times
Wed 11 March 2026 1683.06 (-1.33%) 1705.94 1652.64 - 1707.09 0 times
Tue 10 March 2026 1705.77 (3.01%) 1656.10 1649.64 - 1714.00 0 times
Mon 09 March 2026 1655.93 (1.29%) 1595.48 1541.15 - 1657.35 0 times
Fri 06 March 2026 1634.77 (0.45%) 1625.31 1595.69 - 1661.02 0 times
Thu 05 March 2026 1627.43 (-1%) 1643.99 1614.84 - 1696.80 0 times
Wed 04 March 2026 1643.83 (3.79%) 1607.66 1591.48 - 1676.87 0 times
Tue 03 March 2026 1583.77 (-10.48%) 1766.43 1535.54 - 1794.05 0 times
Mon 02 March 2026 1769.15 (-2.28%) 1843.23 1731.61 - 1869.32 0 times
Fri 27 February 2026 1810.41 (5.99%) 1732.24 1722.55 - 1845.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1463.67 and 1636.52

Weekly Target 11431.88
Weekly Target 21495.45
Weekly Target 31604.7266666667
Weekly Target 41668.3
Weekly Target 51777.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times
Fri 23 January 2026 2083.59 (18.1%) 1764.92 1758.31 - 2102.51 0 times
Fri 16 January 2026 1764.21 (1.2%) 1786.89 1705.26 - 1870.62 0 times
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1380.4 and 1714.18

Monthly Target 11320.85
Monthly Target 21439.94
Monthly Target 31654.63
Monthly Target 41773.72
Monthly Target 51988.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1559.03 (-13.89%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1468.04 and 2313.42

Yearly Target 1874.12
Yearly Target 21216.57
Yearly Target 31719.4966666667
Yearly Target 42061.95
Yearly Target 52564.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1559.03 (0.57%) 1550.54 1377.04 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1651.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1655 and price is deviating by 72 points

Upper Bollinger band is at 1797 and lower is at 1512, while middle bands are at 1584 and 1726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1651.51
12 day DMA 1669.59
20 day DMA 1654.4
35 day DMA 1682.54
50 day DMA 1721.45
100 day DMA 1520.31
150 day DMA 1388.03
200 day DMA 1288.24

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.431667.631674.57
12 day EMA1651.291668.061670.66
20 day EMA1659.981670.61672.37
35 day EMA1688.251695.861698.34
50 day EMA1712.221718.471721.11

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.511666.661661.39
12 day SMA1669.591687.851689.03
20 day SMA1654.41655.551649.85
35 day SMA1682.541697.531706.24
50 day SMA1721.451721.281722.4
100 day SMA1520.311517.081513.94
150 day SMA1388.031384.551380.38
200 day SMA1288.241284.461280.03

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top