ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1559.54 and 1650.6

Intraday Target 11485.7
Intraday Target 21542.32
Intraday Target 31576.76
Intraday Target 41633.38
Intraday Target 51667.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 1598.94 (1.7%) 1565.18 1520.14 - 1611.20 0 times
Wed 08 April 2026 1572.28 (6.64%) 1528.76 1527.32 - 1593.40 0 times
Tue 07 April 2026 1474.34 (-1.49%) 1496.75 1445.21 - 1513.77 0 times
Mon 06 April 2026 1496.59 (-0.25%) 1506.96 1482.59 - 1526.26 0 times
Thu 02 April 2026 1500.30 (-0.32%) 1505.22 1419.82 - 1510.66 0 times
Wed 01 April 2026 1505.07 (1.5%) 1490.32 1473.83 - 1508.09 0 times
Tue 31 March 2026 1482.83 (2.89%) 1441.31 1416.58 - 1491.30 0 times
Mon 30 March 2026 1441.17 (1.01%) 1427.18 1381.58 - 1464.91 0 times
Fri 27 March 2026 1426.74 (1.61%) 1404.21 1367.47 - 1442.24 0 times
Thu 26 March 2026 1404.07 (-4.39%) 1468.70 1389.86 - 1477.32 0 times
Wed 25 March 2026 1468.55 (1.61%) 1445.50 1445.50 - 1521.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1522.08 and 1688.07

Weekly Target 11385.79
Weekly Target 21492.37
Weekly Target 31551.7833333333
Weekly Target 41658.36
Weekly Target 51717.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 1598.94 (6.57%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1509.38 and 1700.76

Monthly Target 11351.94
Monthly Target 21475.44
Monthly Target 31543.32
Monthly Target 41666.82
Monthly Target 51734.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 1598.94 (7.83%) 1490.32 1419.82 - 1611.20 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1451.38 and 2369.98

Yearly Target 1789.79
Yearly Target 21194.37
Yearly Target 31708.3933333333
Yearly Target 42112.97
Yearly Target 52626.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 1598.94 (3.14%) 1550.54 1303.82 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1524.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1570.02

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1537 and price is deviating by 93 points

Upper Bollinger band is at 1722 and lower is at 1352, while middle bands are at 1444 and 1630

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1528.49
12 day DMA 1484.69
20 day DMA 1536.54
35 day DMA 1587.46
50 day DMA 1627.24
100 day DMA 1564
150 day DMA 1434.63
200 day DMA 1336.71

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1541.761513.181483.63
12 day EMA1524.221510.641499.44
20 day EMA1542.061536.071532.26
35 day EMA1586.411585.671586.46
50 day EMA1641.181642.91645.78

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.491509.721491.83
12 day SMA1484.691470.21475.26
20 day SMA1536.541538.331541.09
35 day SMA1587.461586.981586.05
50 day SMA1627.241636.941644.66
100 day SMA15641560.261556.39
150 day SMA1434.631430.941427.35
200 day SMA1336.711333.531330.3

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top