ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1582.86 and 1664.76

Intraday Target 11519.59
Intraday Target 21564.22
Intraday Target 31601.4933333333
Intraday Target 41646.12
Intraday Target 51683.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 1608.84 (3.37%) 1556.87 1556.87 - 1638.77 0 times
Fri 19 December 2025 1556.41 (2.88%) 1513.01 1480.67 - 1560.95 0 times
Thu 18 December 2025 1512.86 (1.28%) 1493.85 1486.35 - 1539.06 0 times
Wed 17 December 2025 1493.70 (3.44%) 1444.18 1442.82 - 1510.06 0 times
Tue 16 December 2025 1444.04 (3.42%) 1396.41 1388.01 - 1453.88 0 times
Mon 15 December 2025 1396.27 (3.21%) 1353.27 1344.79 - 1412.02 0 times
Fri 12 December 2025 1352.86 (2.89%) 1314.94 1306.08 - 1382.37 0 times
Thu 11 December 2025 1314.80 (3.87%) 1265.26 1265.26 - 1321.79 0 times
Wed 10 December 2025 1265.81 (-3.02%) 1305.43 1261.21 - 1311.38 0 times
Tue 09 December 2025 1305.29 (2.42%) 1274.63 1262.54 - 1314.12 0 times
Mon 08 December 2025 1274.50 (0.02%) 1274.70 1265.56 - 1291.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1582.86 and 1664.76

Weekly Target 11519.59
Weekly Target 21564.22
Weekly Target 31601.4933333333
Weekly Target 41646.12
Weekly Target 51683.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 1608.84 (3.37%) 1556.87 1556.87 - 1638.77 0 times
Fri 19 December 2025 1556.41 (15.05%) 1353.27 1344.79 - 1560.95 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times
Fri 14 November 2025 1198.53 (1.11%) 1185.70 1171.88 - 1275.88 0 times
Fri 07 November 2025 1185.32 (-1.6%) 1209.65 1158.11 - 1214.27 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1224.07 1148.31 - 1246.30 0 times
Fri 24 October 2025 1223.68 (-1.03%) 1236.83 1132.00 - 1272.78 0 times
Fri 17 October 2025 1236.43 (-0.14%) 1238.57 1235.36 - 1349.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1427.14 and 1820.47

Monthly Target 11104.35
Monthly Target 21356.6
Monthly Target 31497.6833333333
Monthly Target 41749.93
Monthly Target 51891.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 1608.84 (24.51%) 1292.56 1245.44 - 1638.77 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1143.48 and 2104.14

Yearly Target 1347.91
Yearly Target 2978.38
Yearly Target 31308.5733333333
Yearly Target 41939.04
Yearly Target 52269.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 1608.84 (126.04%) 720.09 678.11 - 1638.77 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1433.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is strongly bullish. It has broken a strong resistance of 1240 and is expected to move up further.

Munafa value: 105 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1340 and price is deviating by 119 points

Upper Bollinger band is at 1577 and lower is at 1104, while middle bands are at 1222 and 1459

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1523.17
12 day DMA 1399.97
20 day DMA 1339.99
35 day DMA 1279.59
50 day DMA 1267.8
100 day DMA 1180.25
150 day DMA 1106.11
200 day DMA 1015.01

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.221483.411446.92
12 day EMA1433.591401.741373.63
20 day EMA1377.181352.81331.38
35 day EMA1328.741312.251297.88
50 day EMA1293.71280.841269.6

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.171480.661439.95
12 day SMA1399.971372.091348.57
20 day SMA1339.991317.951298.25
35 day SMA1279.591268.881259.38
50 day SMA1267.81260.91255.71
100 day SMA1180.251175.021170.31
150 day SMA1106.111100.421094.99
200 day SMA1015.011010.741006.76

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top