ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1471.1 and 1511.99

Intraday Target 11437.65
Intraday Target 21463.65
Intraday Target 31478.5433333333
Intraday Target 41504.54
Intraday Target 51519.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 1489.64 (0.76%) 1478.54 1452.55 - 1493.44 0 times
Tue 19 May 2026 1478.39 (-1.63%) 1503.02 1465.17 - 1522.40 0 times
Mon 18 May 2026 1502.87 (-0.69%) 1513.81 1486.38 - 1519.51 0 times
Fri 15 May 2026 1513.35 (-4.75%) 1589.02 1500.44 - 1589.02 0 times
Thu 14 May 2026 1588.86 (-4.81%) 1669.31 1571.09 - 1669.31 0 times
Wed 13 May 2026 1669.14 (3.7%) 1609.74 1607.99 - 1683.80 0 times
Tue 12 May 2026 1609.58 (-0.33%) 1615.05 1576.62 - 1646.57 0 times
Mon 11 May 2026 1614.89 (3.28%) 1564.00 1546.54 - 1635.77 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1565.81 1541.29 - 1573.86 0 times
Thu 07 May 2026 1565.65 (-0%) 1565.88 1552.22 - 1604.52 0 times
Wed 06 May 2026 1565.72 (4.43%) 1499.46 1499.46 - 1574.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1436.17 and 1506.02

Weekly Target 11418.35
Weekly Target 21453.99
Weekly Target 31488.1966666667
Weekly Target 41523.84
Weekly Target 51558.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 1489.64 (-1.57%) 1513.81 1452.55 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (2.43%) 1526.93 1472.37 - 1604.52 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1355.47 and 1586.72

Monthly Target 11310.75
Monthly Target 21400.19
Monthly Target 31541.9966666667
Monthly Target 41631.44
Monthly Target 51773.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 1489.64 (-1.56%) 1513.35 1452.55 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 937.43 and 1856.03

Yearly Target 1753.36
Yearly Target 21121.5
Yearly Target 31671.96
Yearly Target 42040.1
Yearly Target 52590.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 1489.64 (-3.91%) 1550.54 1303.82 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1536.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1536 and price is deviating by 54 points

Upper Bollinger band is at 1644 and lower is at 1429, while middle bands are at 1483 and 1590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1514.62
12 day DMA 1555.08
20 day DMA 1535.83
35 day DMA 1547.07
50 day DMA 1547.31
100 day DMA 1638.14
150 day DMA 1512.39
200 day DMA 1406.75

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.011526.21550.1
12 day EMA1536.671545.221557.37
20 day EMA1543.3515491556.43
35 day EMA1549.61553.131557.53
50 day EMA1555.171557.841561.08

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.621550.521576.76
12 day SMA1555.0815551559
20 day SMA1535.831540.821544.24
35 day SMA1547.071546.881545.81
50 day SMA1547.311550.071553.37
100 day SMA1638.141638.811639.15
150 day SMA1512.391511.111509.64
200 day SMA1406.751404.741402.85

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top