ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1708.5 and 1804.2

Intraday Target 11633.11
Intraday Target 21688.19
Intraday Target 31728.8133333333
Intraday Target 41783.89
Intraday Target 51824.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 1743.26 (1.3%) 1721.09 1673.74 - 1769.44 0 times
Thu 08 January 2026 1720.92 (-0.04%) 1721.76 1643.67 - 1768.35 0 times
Wed 07 January 2026 1721.59 (-7.48%) 1861.06 1694.95 - 1861.66 0 times
Tue 06 January 2026 1860.87 (7.33%) 1723.39 1694.63 - 1868.38 0 times
Mon 05 January 2026 1733.84 (6.97%) 1621.41 1621.41 - 1759.79 0 times
Fri 02 January 2026 1620.92 (4.56%) 1550.54 1550.54 - 1664.15 0 times
Wed 31 December 2025 1550.23 (-9.34%) 1710.15 1461.66 - 1710.15 0 times
Tue 30 December 2025 1709.98 (5.65%) 1618.62 1581.09 - 1728.94 0 times
Mon 29 December 2025 1618.46 (-14.28%) 1904.72 1596.85 - 1917.08 0 times
Fri 26 December 2025 1888.16 (9.57%) 1723.62 1723.62 - 1915.60 0 times
Wed 24 December 2025 1723.28 (-1.6%) 1751.54 1669.02 - 1837.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1682.34 and 1929.31

Weekly Target 11497.38
Weekly Target 21620.32
Weekly Target 31744.35
Weekly Target 41867.29
Weekly Target 51991.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times
Fri 02 January 2026 1620.92 (-14.15%) 1904.72 1461.66 - 1917.08 0 times
Fri 26 December 2025 1888.16 (21.32%) 1556.87 1556.87 - 1915.60 0 times
Fri 19 December 2025 1556.41 (15.05%) 1353.27 1344.79 - 1560.95 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times
Fri 14 November 2025 1198.53 (1.11%) 1185.70 1171.88 - 1275.88 0 times
Fri 07 November 2025 1185.32 (-1.6%) 1209.65 1158.11 - 1214.27 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1224.07 1148.31 - 1246.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1646.9 and 1964.74

Monthly Target 11402.89
Monthly Target 21573.07
Monthly Target 31720.7266666667
Monthly Target 41890.91
Monthly Target 52038.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1743.26 (12.45%) 1550.54 1550.54 - 1868.38 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1646.9 and 1964.74

Yearly Target 11402.89
Yearly Target 21573.07
Yearly Target 31720.7266666667
Yearly Target 41890.91
Yearly Target 52038.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1743.26 (12.45%) 1550.54 1550.54 - 1868.38 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1685.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is strongly bullish. It has broken a strong resistance of 1240 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1617 and price is deviating by 158 points

Upper Bollinger band is at 1932 and lower is at 1302, while middle bands are at 1459 and 1774

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1756.1
12 day DMA 1720.24
20 day DMA 1616.13
35 day DMA 1456.17
50 day DMA 1381.95
100 day DMA 1263.39
150 day DMA 1180.23
200 day DMA 1073.61

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.281726.791729.72
12 day EMA1685.321674.791666.4
20 day EMA1617.871604.681592.45
35 day EMA1516.121502.751489.91
50 day EMA1404.051390.211376.72

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.11731.631697.49
12 day SMA1720.241709.041695.33
20 day SMA1616.131592.261571.48
35 day SMA1456.171440.41425.28
50 day SMA1381.951371.291361.35
100 day SMA1263.391256.261249.49
150 day SMA1180.231174.091168.08
200 day SMA1073.611068.741063.95

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top