ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1810.17 and 1926.95

Intraday Target 11715.03
Intraday Target 21788.52
Intraday Target 31831.8066666667
Intraday Target 41905.3
Intraday Target 51948.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 1862.02 (5.54%) 1764.92 1758.31 - 1875.09 0 times
Fri 16 January 2026 1764.21 (-3.61%) 1830.44 1713.41 - 1836.06 0 times
Thu 15 January 2026 1830.26 (1.02%) 1787.12 1705.26 - 1844.08 0 times
Wed 14 January 2026 1811.78 (1.39%) 1787.10 1784.97 - 1870.62 0 times
Tue 13 January 2026 1786.92 (-0.28%) 1807.65 1730.66 - 1838.32 0 times
Mon 12 January 2026 1791.90 (2.79%) 1786.89 1765.71 - 1828.72 0 times
Fri 09 January 2026 1743.26 (1.3%) 1721.09 1673.74 - 1769.44 0 times
Thu 08 January 2026 1720.92 (-0.04%) 1721.76 1643.67 - 1768.35 0 times
Wed 07 January 2026 1721.59 (-7.48%) 1861.06 1694.95 - 1861.66 0 times
Tue 06 January 2026 1860.87 (7.33%) 1723.39 1694.63 - 1868.38 0 times
Mon 05 January 2026 1733.84 (6.97%) 1621.41 1621.41 - 1759.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1810.17 and 1926.95

Weekly Target 11715.03
Weekly Target 21788.52
Weekly Target 31831.8066666667
Weekly Target 41905.3
Weekly Target 51948.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 1862.02 (5.54%) 1764.92 1758.31 - 1875.09 0 times
Fri 16 January 2026 1764.21 (1.2%) 1786.89 1705.26 - 1870.62 0 times
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times
Fri 02 January 2026 1620.92 (-14.15%) 1904.72 1461.66 - 1917.08 0 times
Fri 26 December 2025 1888.16 (21.32%) 1556.87 1556.87 - 1915.60 0 times
Fri 19 December 2025 1556.41 (15.05%) 1353.27 1344.79 - 1560.95 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times
Fri 14 November 2025 1198.53 (1.11%) 1185.70 1171.88 - 1275.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1706.28 and 2030.83

Monthly Target 11438
Monthly Target 21650.01
Monthly Target 31762.55
Monthly Target 41974.56
Monthly Target 52087.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 1862.02 (20.11%) 1550.54 1550.54 - 1875.09 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1706.28 and 2030.83

Yearly Target 11438
Yearly Target 21650.01
Yearly Target 31762.55
Yearly Target 41974.56
Yearly Target 52087.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 1862.02 (20.11%) 1550.54 1550.54 - 1875.09 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1765.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1817.42

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1733 and price is deviating by 97 points

Upper Bollinger band is at 1927 and lower is at 1540, while middle bands are at 1637 and 1830

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1811.04
12 day DMA 1770.71
20 day DMA 1732.76
35 day DMA 1562.37
50 day DMA 1453.79
100 day DMA 1310.12
150 day DMA 1219.07
200 day DMA 1104.73

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1811.21785.791796.58
12 day EMA1765.631748.111745.18
20 day EMA1704.871688.341680.36
35 day EMA1594.271578.511567.58
50 day EMA1469.371453.351440.67

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1811.041797.011792.82
12 day SMA1770.711744.731740.21
20 day SMA1732.761715.31701.78
35 day SMA1562.371543.921527.81
50 day SMA1453.791440.461428.9
100 day SMA1310.121301.771294.58
150 day SMA1219.071212.61206.62
200 day SMA1104.731099.171094.15

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top