ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1247.12 and 1279.31

Intraday Target 11220.7
Intraday Target 21241.35
Intraday Target 31252.89
Intraday Target 41273.54
Intraday Target 51285.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1262.00 (0.37%) 1257.46 1232.24 - 1264.43 0 times
Thu 30 July 2026 1257.32 (3.62%) 1237.03 1203.63 - 1262.85 0 times
Wed 29 July 2026 1213.35 (-1.28%) 1229.25 1199.95 - 1229.25 0 times
Tue 28 July 2026 1229.12 (-0.53%) 1235.86 1204.44 - 1235.86 0 times
Mon 27 July 2026 1235.73 (1.78%) 1214.46 1214.46 - 1252.84 0 times
Fri 24 July 2026 1214.08 (-0.28%) 1217.63 1196.59 - 1223.84 0 times
Thu 23 July 2026 1217.51 (-2.68%) 1251.18 1209.11 - 1262.76 0 times
Wed 22 July 2026 1251.05 (0.95%) 1239.40 1239.40 - 1271.40 0 times
Tue 21 July 2026 1239.27 (2.12%) 1213.62 1207.49 - 1246.46 0 times
Mon 20 July 2026 1213.50 (-0.5%) 1219.93 1198.29 - 1226.51 0 times
Fri 17 July 2026 1219.54 (-1.82%) 1242.23 1184.07 - 1242.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1230.98 and 1295.46

Weekly Target 11177.65
Weekly Target 21219.82
Weekly Target 31242.1266666667
Weekly Target 41284.3
Weekly Target 51306.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-2.55%) 1513.81 1452.55 - 1522.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1212.24 and 1328.24

Monthly Target 11118.31
Monthly Target 21190.16
Monthly Target 31234.3133333333
Monthly Target 41306.16
Monthly Target 51350.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 682.26 and 1742.21

Yearly Target 1489.01
Yearly Target 2875.51
Yearly Target 31548.9633333333
Yearly Target 41935.46
Yearly Target 52608.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1262.00 (-18.59%) 1550.54 1162.47 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1237.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.74

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1231 and price is deviating by 20 points

Upper Bollinger band is at 1270 and lower is at 1192, while middle bands are at 1212 and 1251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1239.5
12 day DMA 1232.88
20 day DMA 1230.75
35 day DMA 1254.97
50 day DMA 1319.19
100 day DMA 1439.65
150 day DMA 1531.98
200 day DMA 1459.53

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.931234.891223.67
12 day EMA1237.991233.631229.33
20 day EMA1246.331244.681243.35
35 day EMA1289.641291.271293.27
50 day EMA1335.141338.121341.42

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.51229.921221.96
12 day SMA1232.881231.161229.88
20 day SMA1230.751227.751227.04
35 day SMA1254.971258.031263.43
50 day SMA1319.191325.731333.97
100 day SMA1439.651445.131449.64
150 day SMA1531.981532.871533.51
200 day SMA1459.531459.291459.12

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top