ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1499.61 and 1552.32

Intraday Target 11460.05
Intraday Target 21486.45
Intraday Target 31512.7566666667
Intraday Target 41539.16
Intraday Target 51565.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 1512.86 (1.28%) 1493.85 1486.35 - 1539.06 0 times
Wed 17 December 2025 1493.70 (3.44%) 1444.18 1442.82 - 1510.06 0 times
Tue 16 December 2025 1444.04 (3.42%) 1396.41 1388.01 - 1453.88 0 times
Mon 15 December 2025 1396.27 (3.21%) 1353.27 1344.79 - 1412.02 0 times
Fri 12 December 2025 1352.86 (2.89%) 1314.94 1306.08 - 1382.37 0 times
Thu 11 December 2025 1314.80 (3.87%) 1265.26 1265.26 - 1321.79 0 times
Wed 10 December 2025 1265.81 (-3.02%) 1305.43 1261.21 - 1311.38 0 times
Tue 09 December 2025 1305.29 (2.42%) 1274.63 1262.54 - 1314.12 0 times
Mon 08 December 2025 1274.50 (0.02%) 1274.70 1265.56 - 1291.27 0 times
Fri 05 December 2025 1274.30 (0%) 1274.38 1261.87 - 1288.34 0 times
Thu 04 December 2025 1274.25 (0%) 1275.86 1256.68 - 1295.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1428.83 and 1623.1

Weekly Target 11271.3
Weekly Target 21392.08
Weekly Target 31465.57
Weekly Target 41586.35
Weekly Target 51659.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 1512.86 (11.83%) 1353.27 1344.79 - 1539.06 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times
Fri 14 November 2025 1198.53 (1.11%) 1185.70 1171.88 - 1275.88 0 times
Fri 07 November 2025 1185.32 (-1.6%) 1209.65 1158.11 - 1214.27 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1224.07 1148.31 - 1246.30 0 times
Fri 24 October 2025 1223.68 (-1.03%) 1236.83 1132.00 - 1272.78 0 times
Fri 17 October 2025 1236.43 (-0.14%) 1238.57 1235.36 - 1349.80 0 times
Fri 10 October 2025 1238.17 (-1.09%) 1262.88 1233.60 - 1315.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1379.15 and 1672.77

Monthly Target 11138.83
Monthly Target 21325.85
Monthly Target 31432.4533333333
Monthly Target 41619.47
Monthly Target 51726.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1512.86 (17.08%) 1292.56 1245.44 - 1539.06 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 1095.49 and 1956.44

Yearly Target 1382.39
Yearly Target 2947.63
Yearly Target 31243.3433333333
Yearly Target 41808.58
Yearly Target 52104.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1512.86 (112.55%) 720.09 678.11 - 1539.06 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1373.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.2

Tomorrow's movement Prediction of S P SPLR is strongly bullish. It has broken a strong resistance of 1240 and is expected to move up further.

Munafa value: 105 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1299 and price is deviating by 97 points

Upper Bollinger band is at 1492 and lower is at 1106, while middle bands are at 1202 and 1395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1439.95
12 day DMA 1348.57
20 day DMA 1298.25
35 day DMA 1259.38
50 day DMA 1255.71
100 day DMA 1170.31
150 day DMA 1094.99
200 day DMA 1006.76

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.921413.951374.08
12 day EMA1373.621348.311321.88
20 day EMA1331.231312.121293.02
35 day EMA1296.491283.751271.39
50 day EMA1273.521263.751254.37

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.951400.331354.76
12 day SMA1348.5713281310.75
20 day SMA1298.251282.251267.13
35 day SMA1259.381250.761242.66
50 day SMA1255.711250.621246.05
100 day SMA1170.311166.061162.13
150 day SMA1094.991089.851084.97
200 day SMA1006.761002.96999.34

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top