SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPLR
- SPLR Experts view
- Tomorrow's Movement SPLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 760.4 and 792.51
| Intraday Target 1 | 754.71 |
| Intraday Target 2 | 766.09 |
| Intraday Target 3 | 786.81666666667 |
| Intraday Target 4 | 798.2 |
| Intraday Target 5 | 818.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 777.48 (-2.29%) | 795.79 | 775.43 - 807.54 | 0 times | Thu 13 February 2025 | 795.70 (-0.49%) | 799.74 | 793.71 - 811.41 | 0 times | Wed 12 February 2025 | 799.64 (1.25%) | 789.88 | 785.31 - 800.79 | 0 times | Tue 11 February 2025 | 789.79 (0.34%) | 787.20 | 774.69 - 793.07 | 0 times | Mon 10 February 2025 | 787.11 (1.16%) | 778.34 | 767.36 - 794.20 | 0 times | Fri 07 February 2025 | 778.06 (-0.17%) | 778.98 | 775.62 - 789.88 | 0 times | Thu 06 February 2025 | 779.42 (-0.29%) | 781.78 | 770.27 - 784.37 | 0 times | Wed 05 February 2025 | 781.69 (1.34%) | 771.48 | 767.67 - 782.83 | 0 times | Tue 04 February 2025 | 771.39 (1.06%) | 763.85 | 754.25 - 776.80 | 0 times | Mon 03 February 2025 | 763.30 (-3.97%) | 795.14 | 760.18 - 795.14 | 0 times | Fri 31 January 2025 | 794.86 (1.69%) | 782.14 | 779.33 - 796.31 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLR are 750.4 and 794.45
| Weekly Target 1 | 741.37 |
| Weekly Target 2 | 759.42 |
| Weekly Target 3 | 785.41666666667 |
| Weekly Target 4 | 803.47 |
| Weekly Target 5 | 829.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 777.48 (-0.07%) | 778.34 | 767.36 - 811.41 | 0 times | Fri 07 February 2025 | 778.06 (-2.11%) | 795.14 | 754.25 - 795.14 | 0 times | Fri 31 January 2025 | 794.86 (7.45%) | 739.99 | 723.63 - 796.31 | 0 times | Fri 24 January 2025 | 739.73 (0.77%) | 734.45 | 720.15 - 749.32 | 0 times | Fri 17 January 2025 | 734.10 (0%) | 721.10 | 714.03 - 735.93 | 0 times | Fri 17 January 2025 | 734.10 (-0.94%) | 757.01 | 714.03 - 757.84 | 0 times | Mon 13 January 2025 | 741.05 (-2.07%) | 757.01 | 739.07 - 757.84 | 0 times | Fri 10 January 2025 | 756.74 (1.28%) | 741.83 | 737.88 - 760.46 | 0 times | Wed 08 January 2025 | 747.15 (4.97%) | 720.09 | 712.65 - 750.26 | 0 times | Tue 26 November 2024 | 711.76 (0%) | 722.94 | 710.54 - 723.86 | 0 times | Tue 26 November 2024 | 711.76 (-4.59%) | 746.27 | 710.54 - 747.49 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLR are 737.29 and 794.45
| Monthly Target 1 | 723.89 |
| Monthly Target 2 | 750.68 |
| Monthly Target 3 | 781.04666666667 |
| Monthly Target 4 | 807.84 |
| Monthly Target 5 | 838.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 777.48 (-2.19%) | 795.14 | 754.25 - 811.41 | 0 times | Fri 31 January 2025 | 794.86 (11.68%) | 720.09 | 712.65 - 796.31 | 0 times | Tue 26 November 2024 | 711.76 (-6.67%) | 762.05 | 710.54 - 773.88 | 0 times | Thu 31 October 2024 | 762.65 (1.25%) | 753.30 | 725.38 - 811.98 | 0 times | Mon 30 September 2024 | 753.21 (5.67%) | 713.18 | 690.17 - 782.98 | 0 times | Fri 30 August 2024 | 712.78 (-3.57%) | 751.13 | 695.72 - 754.71 | 0 times | Tue 30 July 2024 | 739.19 (-3.8%) | 768.74 | 711.22 - 796.26 | 0 times | Fri 28 June 2024 | 768.40 (-3.62%) | 800.14 | 725.43 - 808.18 | 0 times | Fri 31 May 2024 | 797.26 (10.39%) | 722.32 | 717.75 - 822.84 | 0 times | Tue 30 April 2024 | 722.21 (3.44%) | 698.60 | 686.39 - 775.07 | 0 times | Thu 28 March 2024 | 698.19 (3.59%) | 673.93 | 663.56 - 731.58 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 778.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 25 points
Upper Bollinger band is at 814 and lower is at 717, while middle bands are at 741 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLR
DMA (daily moving average) of S P SPLR
| DMA period | DMA value |
| 5 day DMA | 789.94 |
| 12 day DMA | 783.34 |
| 20 day DMA | 764.75 |
| 35 day DMA | 750.67 |
| 50 day DMA | 748.73 |
| 100 day DMA | 750.34 |
| 150 day DMA | 748.26 |
| 200 day DMA | 747.86 |
EMA (exponential moving average) of S P SPLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.43 | 790.91 | 788.51 |
| 12 day EMA | 778.8 | 779.04 | 776.01 |
| 20 day EMA | 770.34 | 769.59 | 766.84 |
| 35 day EMA | 762.98 | 762.13 | 760.15 |
| 50 day EMA | 756 | 755.12 | 753.46 |
SMA (simple moving average) of S P SPLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.94 | 790.06 | 786.8 |
| 12 day SMA | 783.34 | 780.56 | 775.12 |
| 20 day SMA | 764.75 | 762.58 | 758.84 |
| 35 day SMA | 750.67 | 749.67 | 748.04 |
| 50 day SMA | 748.73 | 748.43 | 748.11 |
| 100 day SMA | 750.34 | 749.94 | 749.27 |
| 150 day SMA | 748.26 | 747.96 | 747.61 |
| 200 day SMA | 747.86 | 747.42 | 746.93 |
Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
