ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1160.88 and 1186.79

Intraday Target 11154.35
Intraday Target 21167.4
Intraday Target 31180.2633333333
Intraday Target 41193.31
Intraday Target 51206.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1180.44 (-0.91%) 1191.40 1167.22 - 1193.13 0 times
Thu 22 October 2026 1191.26 (-3.59%) 1230.31 1187.48 - 1230.46 0 times
Wed 21 October 2026 1235.68 (-1.23%) 1251.24 1230.85 - 1256.15 0 times
Tue 20 October 2026 1251.10 (0.51%) 1244.83 1234.94 - 1260.77 0 times
Mon 19 October 2026 1244.69 (0.96%) 1233.29 1233.29 - 1258.73 0 times
Fri 16 October 2026 1232.87 (0.73%) 1234.30 1224.56 - 1253.77 0 times
Thu 15 October 2026 1223.97 (0.44%) 1213.71 1210.23 - 1231.59 0 times
Wed 14 October 2026 1218.62 (-3.41%) 1261.34 1214.70 - 1265.11 0 times
Tue 13 October 2026 1261.65 (-1.27%) 1278.02 1259.38 - 1295.38 0 times
Mon 12 October 2026 1277.88 (0.05%) 1278.40 1273.35 - 1295.08 0 times
Fri 09 October 2026 1277.29 (3.14%) 1244.86 1243.95 - 1289.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1127.06 and 1220.61

Weekly Target 11109.26
Weekly Target 21144.85
Weekly Target 31202.81
Weekly Target 41238.4
Weekly Target 51296.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1180.44 (-4.25%) 1233.29 1167.22 - 1260.77 0 times
Fri 16 October 2026 1232.87 (-3.48%) 1278.40 1210.23 - 1295.38 0 times
Fri 09 October 2026 1277.29 (-0.31%) 1293.37 1219.24 - 1322.25 0 times
Fri 02 October 2026 1281.32 (-5.36%) 1354.33 1273.56 - 1354.33 0 times
Fri 25 September 2026 1353.88 (-1.65%) 1377.06 1314.57 - 1405.37 0 times
Fri 18 September 2026 1376.60 (0.64%) 1367.76 1328.53 - 1390.52 0 times
Fri 11 September 2026 1367.85 (-1.46%) 1388.67 1348.12 - 1472.21 0 times
Fri 04 September 2026 1388.09 (-1.45%) 1400.88 1305.65 - 1405.51 0 times
Fri 28 August 2026 1408.57 (-2.11%) 1439.42 1385.94 - 1455.59 0 times
Fri 21 August 2026 1438.97 (7.98%) 1333.07 1299.27 - 1458.48 0 times
Fri 14 August 2026 1332.65 (-0.08%) 1334.14 1292.53 - 1372.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1095.04 and 1252.63

Monthly Target 11066.57
Monthly Target 21123.5
Monthly Target 31224.1566666667
Monthly Target 41281.09
Monthly Target 51381.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1180.44 (-8.81%) 1295.42 1167.22 - 1324.81 0 times
Wed 30 September 2026 1294.52 (-4.8%) 1363.49 1277.57 - 1472.21 0 times
Mon 31 August 2026 1359.77 (7.75%) 1256.72 1226.34 - 1458.48 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 641.48 and 1701.43

Yearly Target 1461.83
Yearly Target 2821.13
Yearly Target 31521.7766666667
Yearly Target 41881.08
Yearly Target 52581.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1180.44 (-23.85%) 1550.54 1162.47 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 856.03 672.72 - 862.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1234.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1258 and price is deviating by 37 points

Upper Bollinger band is at 1330 and lower is at 1185, while middle bands are at 1221 and 1294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1220.63
12 day DMA 1236.16
20 day DMA 1257.15
35 day DMA 1306.45
50 day DMA 1328.86
100 day DMA 1308.76
150 day DMA 1382.02
200 day DMA 1467.47

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA12101224.781241.54
12 day EMA1234.861244.751254.47
20 day EMA1256.81264.831272.57
35 day EMA1286.141292.361298.31
50 day EMA1317.931323.541328.94

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.631231.121237.66
12 day SMA1236.161241.471249.61
20 day SMA1257.151265.821272.74
35 day SMA1306.451312.551316.84
50 day SMA1328.861331.531334.54
100 day SMA1308.761311.621314.37
150 day SMA1382.021385.171388.45
200 day SMA1467.471469.661473.15

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top