ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1417.49 and 1479.96

Intraday Target 11368.68
Intraday Target 21403.83
Intraday Target 31431.1533333333
Intraday Target 41466.3
Intraday Target 51493.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 1438.97 (3.09%) 1396.01 1396.01 - 1458.48 0 times
Thu 20 August 2026 1395.87 (1.59%) 1374.16 1361.49 - 1398.60 0 times
Wed 19 August 2026 1374.02 (4.43%) 1315.81 1299.27 - 1381.15 0 times
Tue 18 August 2026 1315.68 (-3.07%) 1357.48 1311.81 - 1360.90 0 times
Mon 17 August 2026 1357.34 (1.85%) 1333.07 1332.00 - 1361.90 0 times
Fri 14 August 2026 1332.65 (1.44%) 1313.92 1292.53 - 1335.68 0 times
Thu 13 August 2026 1313.78 (-2.09%) 1341.91 1303.39 - 1348.28 0 times
Wed 12 August 2026 1341.77 (0.83%) 1330.85 1328.20 - 1372.11 0 times
Tue 11 August 2026 1330.72 (0.03%) 1329.73 1322.76 - 1355.51 0 times
Mon 10 August 2026 1330.35 (-0.25%) 1334.14 1312.61 - 1348.09 0 times
Fri 07 August 2026 1333.72 (1.41%) 1317.28 1311.59 - 1361.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1369.12 and 1528.33

Weekly Target 11239.7
Weekly Target 21339.33
Weekly Target 31398.9066666667
Weekly Target 41498.54
Weekly Target 51558.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 1438.97 (7.98%) 1333.07 1299.27 - 1458.48 0 times
Fri 14 August 2026 1332.65 (-0.08%) 1334.14 1292.53 - 1372.11 0 times
Fri 07 August 2026 1333.72 (5.68%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1332.66 and 1564.8

Monthly Target 11142.46
Monthly Target 21290.71
Monthly Target 31374.5966666667
Monthly Target 41522.85
Monthly Target 51606.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1438.97 (14.02%) 1256.72 1226.34 - 1458.48 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 770.75 and 1830.7

Yearly Target 1548
Yearly Target 2993.49
Yearly Target 31607.9533333333
Yearly Target 42053.44
Yearly Target 52667.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1438.97 (-7.18%) 1550.54 1162.47 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1351.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.38

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1314 and price is deviating by 58 points

Upper Bollinger band is at 1429 and lower is at 1199, while middle bands are at 1256 and 1371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1376.38
12 day DMA 1348.34
20 day DMA 1313.21
35 day DMA 1276.62
50 day DMA 1279.81
100 day DMA 1399.44
150 day DMA 1500.46
200 day DMA 1465.68

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.391361.61344.47
12 day EMA1351.521335.631324.68
20 day EMA1328.721317.121308.83
35 day EMA1314.941307.641302.45
50 day EMA1302.691297.131293.1

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.381355.111338.69
12 day SMA1348.341338.741333.3
20 day SMA1313.211301.961293.04
35 day SMA1276.621269.851265.48
50 day SMA1279.811278.411279.42
100 day SMA1399.441399.741400.23
150 day SMA1500.461502.341505.44
200 day SMA1465.681464.581463.53

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top