Munafa Stock Market Course + Intraday & FNO calls 
SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPLR
- SPLR Experts view
- Tomorrow's Movement SPLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1489.32 and 1542.46
| Intraday Target 1 | 1472.62 |
| Intraday Target 2 | 1506.02 |
| Intraday Target 3 | 1525.7566666667 |
| Intraday Target 4 | 1559.16 |
| Intraday Target 5 | 1578.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1539.43 (-0.38%) | 1545.49 | 1492.35 - 1545.49 | 0 times | Thu 23 April 2026 | 1545.33 (-2.78%) | 1583.01 | 1520.93 - 1588.92 | 0 times | Wed 22 April 2026 | 1589.52 (2.76%) | 1547.00 | 1547.00 - 1596.57 | 0 times | Tue 21 April 2026 | 1546.84 (-2.21%) | 1582.01 | 1540.48 - 1594.97 | 0 times | Mon 20 April 2026 | 1581.85 (-2.52%) | 1623.15 | 1565.56 - 1623.15 | 0 times | Fri 17 April 2026 | 1622.66 (1.41%) | 1600.31 | 1572.20 - 1642.81 | 0 times | Thu 16 April 2026 | 1600.15 (-0.85%) | 1614.01 | 1579.92 - 1644.16 | 0 times | Wed 15 April 2026 | 1613.85 (1.43%) | 1591.27 | 1591.27 - 1633.46 | 0 times | Tue 14 April 2026 | 1591.11 (1.1%) | 1573.92 | 1571.20 - 1605.73 | 0 times | Mon 13 April 2026 | 1573.76 (0.65%) | 1564.07 | 1513.71 - 1578.23 | 0 times | Fri 10 April 2026 | 1563.67 (-2.21%) | 1599.10 | 1552.62 - 1599.10 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLR are 1450.49 and 1581.29
| Weekly Target 1 | 1420.84 |
| Weekly Target 2 | 1480.14 |
| Weekly Target 3 | 1551.6433333333 |
| Weekly Target 4 | 1610.94 |
| Weekly Target 5 | 1682.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1539.43 (-5.13%) | 1623.15 | 1492.35 - 1623.15 | 0 times | Fri 17 April 2026 | 1622.66 (3.77%) | 1564.07 | 1513.71 - 1644.16 | 0 times | Fri 10 April 2026 | 1563.67 (4.22%) | 1506.96 | 1445.21 - 1611.20 | 0 times | Thu 02 April 2026 | 1500.30 (5.16%) | 1427.18 | 1381.58 - 1510.66 | 0 times | Fri 27 March 2026 | 1426.74 (-12.63%) | 1470.37 | 1303.82 - 1521.08 | 0 times | Tue 17 March 2026 | 1632.98 (4.74%) | 1559.50 | 1532.99 - 1653.15 | 0 times | Fri 13 March 2026 | 1559.03 (-4.63%) | 1595.48 | 1541.15 - 1714.00 | 0 times | Fri 06 March 2026 | 1634.77 (-9.7%) | 1843.23 | 1535.54 - 1869.32 | 0 times | Fri 27 February 2026 | 1810.41 (9.15%) | 1659.11 | 1603.93 - 1845.27 | 0 times | Fri 20 February 2026 | 1658.61 (4.83%) | 1582.76 | 1512.81 - 1661.66 | 0 times | Fri 13 February 2026 | 1582.12 (0%) | 1527.67 | 1521.42 - 1599.26 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLR are 1479.63 and 1703.97
| Monthly Target 1 | 1310.13 |
| Monthly Target 2 | 1424.78 |
| Monthly Target 3 | 1534.47 |
| Monthly Target 4 | 1649.12 |
| Monthly Target 5 | 1758.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1539.43 (3.82%) | 1490.32 | 1419.82 - 1644.16 | 0 times | Tue 31 March 2026 | 1482.83 (-18.09%) | 1843.23 | 1303.82 - 1869.32 | 0 times | Fri 27 February 2026 | 1810.41 (12.19%) | 1578.78 | 1377.04 - 1845.27 | 0 times | Fri 30 January 2026 | 1613.74 (4.1%) | 1550.54 | 1529.86 - 2222.42 | 0 times | Wed 31 December 2025 | 1550.23 (19.97%) | 1292.56 | 1245.44 - 1917.08 | 0 times | Fri 28 November 2025 | 1292.16 (7.27%) | 1209.65 | 1141.33 - 1300.52 | 0 times | Fri 31 October 2025 | 1204.55 (-1.56%) | 1223.79 | 1132.00 - 1349.80 | 0 times | Tue 30 September 2025 | 1223.66 (16.33%) | 1052.33 | 1046.99 - 1260.54 | 0 times | Fri 29 August 2025 | 1051.85 (5.85%) | 993.82 | 972.48 - 1061.51 | 0 times | Thu 31 July 2025 | 993.71 (-2.91%) | 1023.64 | 987.82 - 1154.48 | 0 times | Mon 30 June 2025 | 1023.51 (27.26%) | 804.56 | 794.65 - 1095.98 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLR are 962.33 and 1880.93
| Yearly Target 1 | 769.96 |
| Yearly Target 2 | 1154.69 |
| Yearly Target 3 | 1688.5566666667 |
| Yearly Target 4 | 2073.29 |
| Yearly Target 5 | 2607.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1539.43 (-0.7%) | 1550.54 | 1303.82 - 2222.42 | 0 times | Wed 31 December 2025 | 1550.23 (117.8%) | 720.09 | 678.11 - 1917.08 | 0 times | Tue 26 November 2024 | 711.76 (-6.65%) | 760.58 | 663.56 - 822.84 | 0 times | Fri 29 December 2023 | 762.47 (2.65%) | 813.73 | 637.54 - 853.83 | 0 times | Wed 21 December 2022 | 742.75 (6.27%) | 698.94 | 580.63 - 863.50 | 0 times | Fri 31 December 2021 | 698.93 (-11.43%) | 789.10 | 641.04 - 985.80 | 0 times | Thu 31 December 2020 | 789.09 (8.46%) | 726.43 | 414.72 - 802.24 | 0 times | Tue 31 December 2019 | 727.55 (21.56%) | 598.58 | 585.53 - 749.99 | 0 times | Mon 31 December 2018 | 598.50 (-13.89%) | 702.89 | 566.59 - 774.77 | 0 times | Wed 27 December 2017 | 695.01 (1.84%) | 725.35 | 656.45 - 772.28 | 0 times | Fri 30 December 2016 | 682.44 (0%) | 733.11 | 672.72 - 908.47 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1563.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.19
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1544 and price is deviating by 57 points
Upper Bollinger band is at 1657 and lower is at 1431, while middle bands are at 1487 and 1600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLR
DMA (daily moving average) of S P SPLR
| DMA period | DMA value |
| 5 day DMA | 1560.59 |
| 12 day DMA | 1580.59 |
| 20 day DMA | 1543.32 |
| 35 day DMA | 1559.68 |
| 50 day DMA | 1585.69 |
| 100 day DMA | 1605.65 |
| 150 day DMA | 1471.86 |
| 200 day DMA | 1368.64 |
EMA (exponential moving average) of S P SPLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.7 | 1569.84 | 1582.1 |
| 12 day EMA | 1563.82 | 1568.25 | 1572.41 |
| 20 day EMA | 1561.53 | 1563.85 | 1565.8 |
| 35 day EMA | 1573.97 | 1576 | 1577.81 |
| 50 day EMA | 1586.25 | 1588.16 | 1589.91 |
SMA (simple moving average) of S P SPLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.59 | 1577.24 | 1588.2 |
| 12 day SMA | 1580.59 | 1583.33 | 1577.41 |
| 20 day SMA | 1543.32 | 1536.55 | 1532.71 |
| 35 day SMA | 1559.68 | 1566.24 | 1573.82 |
| 50 day SMA | 1585.69 | 1587.14 | 1588.19 |
| 100 day SMA | 1605.65 | 1602.26 | 1598.71 |
| 150 day SMA | 1471.86 | 1468.84 | 1465.71 |
| 200 day SMA | 1368.64 | 1366.06 | 1363.49 |
Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
