ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1414.64 and 1505.48

Intraday Target 11386.09
Intraday Target 21443.19
Intraday Target 31476.9266666667
Intraday Target 41534.03
Intraday Target 51567.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1500.30 (-0.32%) 1505.22 1419.82 - 1510.66 0 times
Wed 01 April 2026 1505.07 (1.5%) 1490.32 1473.83 - 1508.09 0 times
Tue 31 March 2026 1482.83 (2.89%) 1441.31 1416.58 - 1491.30 0 times
Mon 30 March 2026 1441.17 (1.01%) 1427.18 1381.58 - 1464.91 0 times
Fri 27 March 2026 1426.74 (1.61%) 1404.21 1367.47 - 1442.24 0 times
Thu 26 March 2026 1404.07 (-4.39%) 1468.70 1389.86 - 1477.32 0 times
Wed 25 March 2026 1468.55 (1.61%) 1445.50 1445.50 - 1521.08 0 times
Tue 24 March 2026 1445.35 (1.42%) 1425.25 1388.07 - 1455.63 0 times
Mon 23 March 2026 1425.11 (-12.73%) 1470.37 1303.82 - 1471.35 0 times
Tue 17 March 2026 1632.98 (2.13%) 1599.07 1590.69 - 1653.15 0 times
Mon 16 March 2026 1598.91 (2.56%) 1559.50 1532.99 - 1617.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1440.94 and 1570.02

Weekly Target 11335.1
Weekly Target 21417.7
Weekly Target 31464.18
Weekly Target 41546.78
Weekly Target 51593.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1460.06 and 1550.9

Monthly Target 11386.09
Monthly Target 21443.19
Monthly Target 31476.9266666667
Monthly Target 41534.03
Monthly Target 51567.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1500.30 (1.18%) 1490.32 1419.82 - 1510.66 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLR are 942.76 and 1861.36

Yearly Target 1756.91
Yearly Target 21128.61
Yearly Target 31675.5133333333
Yearly Target 42047.21
Yearly Target 52594.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1500.30 (-3.22%) 1550.54 1303.82 - 2222.42 0 times
Wed 31 December 2025 1550.23 (117.8%) 720.09 678.11 - 1917.08 0 times
Tue 26 November 2024 711.76 (-6.65%) 760.58 663.56 - 822.84 0 times
Fri 29 December 2023 762.47 (2.65%) 813.73 637.54 - 853.83 0 times
Wed 21 December 2022 742.75 (6.27%) 698.94 580.63 - 863.50 0 times
Fri 31 December 2021 698.93 (-11.43%) 789.10 641.04 - 985.80 0 times
Thu 31 December 2020 789.09 (8.46%) 726.43 414.72 - 802.24 0 times
Tue 31 December 2019 727.55 (21.56%) 598.58 585.53 - 749.99 0 times
Mon 31 December 2018 598.50 (-13.89%) 702.89 566.59 - 774.77 0 times
Wed 27 December 2017 695.01 (1.84%) 725.35 656.45 - 772.28 0 times
Fri 30 December 2016 682.44 (0%) 733.11 672.72 - 908.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1505.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1473.91

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1554 and price is deviating by 97 points

Upper Bollinger band is at 1748 and lower is at 1361, while middle bands are at 1458 and 1651

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1471.22
12 day DMA 1490.84
20 day DMA 1553.92
35 day DMA 1593.55
50 day DMA 1660.34
100 day DMA 1550.4
150 day DMA 1421.29
200 day DMA 1324.54

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.131476.041461.52
12 day EMA1505.241506.141506.33
20 day EMA1541.371545.691549.96
35 day EMA1597.511603.231609.01
50 day EMA1653.051659.281665.57

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.221451.981444.67
12 day SMA1490.841503.631518.46
20 day SMA1553.921567.361582.63
35 day SMA1593.551596.731599.39
50 day SMA1660.341665.621672.13
100 day SMA1550.41547.261544.25
150 day SMA1421.291418.261415.17
200 day SMA1324.541321.371318

Videos related to: SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top