ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1680.96 and 1709.11

Intraday Target 11659.28
Intraday Target 21674.49
Intraday Target 31687.4333333333
Intraday Target 41702.64
Intraday Target 51715.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 1689.69 (0.23%) 1686.79 1672.23 - 1700.38 1.1092 times
Fri 02 October 2026 1685.75 (1.21%) 1683.31 1682.42 - 1695.69 1.0103 times
Thu 01 October 2026 1665.65 (0.65%) 1653.71 1641.99 - 1669.77 1.0816 times
Wed 30 September 2026 1654.96 (-0.67%) 1670.36 1654.96 - 1670.36 1.0672 times
Tue 29 September 2026 1666.12 (-0.33%) 1673.63 1657.69 - 1676.35 0.9499 times
Mon 28 September 2026 1671.70 (-0.69%) 1678.52 1663.57 - 1679.34 0.9291 times
Fri 25 September 2026 1683.26 (0.33%) 1681.98 1674.74 - 1689.93 0.8906 times
Thu 24 September 2026 1677.64 (-0.25%) 1679.41 1666.30 - 1682.48 1.0038 times
Wed 23 September 2026 1681.85 (-1.09%) 1694.41 1681.30 - 1694.41 0.9389 times
Tue 22 September 2026 1700.33 (0.3%) 1709.20 1697.04 - 1713.23 1.0193 times
Mon 21 September 2026 1695.26 (0.26%) 1702.98 1692.02 - 1702.98 0.9659 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1680.96 and 1709.11

Weekly Target 11659.28
Weekly Target 21674.49
Weekly Target 31687.4333333333
Weekly Target 41702.64
Weekly Target 51715.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 1689.69 (0.23%) 1686.79 1672.23 - 1700.38 0.2576 times
Fri 02 October 2026 1685.75 (0.15%) 1678.52 1641.99 - 1695.69 1.1701 times
Fri 25 September 2026 1683.26 (-0.45%) 1702.98 1666.30 - 1713.23 1.1191 times
Fri 18 September 2026 1690.89 (-2.04%) 1721.64 1684.04 - 1724.04 1.4053 times
Fri 11 September 2026 1726.18 (-2.2%) 1764.28 1713.55 - 1764.28 0.8427 times
Fri 04 September 2026 1765.09 (-0.14%) 1766.80 1732.57 - 1766.88 0.9783 times
Fri 28 August 2026 1767.57 (-1.22%) 1788.60 1767.57 - 1790.37 0.8865 times
Fri 21 August 2026 1789.38 (-2.13%) 1824.44 1777.07 - 1825.59 0.9978 times
Fri 14 August 2026 1828.28 (0.95%) 1808.98 1797.83 - 1829.01 1.0392 times
Fri 07 August 2026 1811.16 (2.41%) 1775.87 1775.87 - 1832.20 1.3034 times
Fri 31 July 2026 1768.56 (0.4%) 1774.95 1751.29 - 1783.27 1.2646 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1665.84 and 1724.23

Monthly Target 11618.96
Monthly Target 21654.33
Monthly Target 31677.3533333333
Monthly Target 41712.72
Monthly Target 51735.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1689.69 (2.1%) 1653.71 1641.99 - 1700.38 0.1786 times
Wed 30 September 2026 1654.96 (-5.74%) 1747.61 1654.96 - 1766.88 1.1586 times
Mon 31 August 2026 1755.70 (-0.73%) 1775.87 1750.98 - 1832.20 1.0645 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 1.0754 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.3234 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.1517 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0463 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9976 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.0633 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9406 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9662 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1577.72 and 1944.18

Yearly Target 11296.08
Yearly Target 21492.89
Yearly Target 31662.5433333333
Yearly Target 41859.35
Yearly Target 52029

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1689.69 (15.12%) 1474.95 1465.74 - 1832.20 1.4857 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.5218 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.1003 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 0.9354 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.8058 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.827 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.2014 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.8244 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.7522 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.5459 times
Fri 30 December 2016 837.96 (0%) 743.83 702.99 - 857.73 0.0954 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1684.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1696 and price is deviating by 24 points

Upper Bollinger band is at 1743 and lower is at 1649, while middle bands are at 1672 and 1719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1677.64 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1672.43
12 day DMA 1680.26
20 day DMA 1695.2
35 day DMA 1729.85
50 day DMA 1749.94
100 day DMA 1736.23
150 day DMA 1684.36
200 day DMA 1649.28

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.2316741668.12
12 day EMA1684.541683.61683.21
20 day EMA1697.31698.11699.4
35 day EMA1719.2617211723.08
50 day EMA1743.941746.151748.61

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.431668.841668.34
12 day SMA1680.261681.031682.04
20 day SMA1695.21698.971702.62
35 day SMA1729.851733.811737.64
50 day SMA1749.941751.381752.9
100 day SMA1736.231736.081736.12
150 day SMA1684.361683.791683.2
200 day SMA1649.281648.21647.17

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top