SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1533.21 and 1550.11
| Intraday Target 1 | 1519.87 |
| Intraday Target 2 | 1529.65 |
| Intraday Target 3 | 1536.77 |
| Intraday Target 4 | 1546.55 |
| Intraday Target 5 | 1553.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1539.43 (0.27%) | 1533.34 | 1526.99 - 1543.89 | 0.9293 times | Mon 06 April 2026 | 1535.36 (0.56%) | 1524.90 | 1518.86 - 1536.62 | 0.8125 times | Thu 02 April 2026 | 1526.76 (0.36%) | 1512.97 | 1497.84 - 1534.92 | 0.9343 times | Wed 01 April 2026 | 1521.27 (0.53%) | 1521.30 | 1520.52 - 1535.29 | 1.0255 times | Tue 31 March 2026 | 1513.23 (2.75%) | 1495.97 | 1486.13 - 1523.50 | 1.2456 times | Mon 30 March 2026 | 1472.66 (-0.72%) | 1489.40 | 1467.73 - 1495.99 | 0.9864 times | Fri 27 March 2026 | 1483.36 (-1.58%) | 1500.48 | 1479.26 - 1501.40 | 0.9469 times | Thu 26 March 2026 | 1507.13 (-1.08%) | 1515.45 | 1505.08 - 1528.43 | 1.03 times | Wed 25 March 2026 | 1523.64 (1.08%) | 1515.34 | 1507.30 - 1528.12 | 1.0774 times | Tue 24 March 2026 | 1507.39 (0.64%) | 1487.19 | 1487.19 - 1517.81 | 1.0122 times | Mon 23 March 2026 | 1497.76 (-0.75%) | 1494.11 | 1488.61 - 1518.64 | 1.1698 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1529.15 and 1554.18
| Weekly Target 1 | 1509.03 |
| Weekly Target 2 | 1524.23 |
| Weekly Target 3 | 1534.06 |
| Weekly Target 4 | 1549.26 |
| Weekly Target 5 | 1559.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1539.43 (0.83%) | 1524.90 | 1518.86 - 1543.89 | 0.4322 times | Thu 02 April 2026 | 1526.76 (2.93%) | 1489.40 | 1467.73 - 1535.29 | 1.04 times | Fri 27 March 2026 | 1483.36 (-1.71%) | 1494.11 | 1479.26 - 1528.43 | 1.2992 times | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.4595 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.311 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.3455 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.4338 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 1.0645 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2852 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.3292 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.4684 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1518.64 and 1564.69
| Monthly Target 1 | 1481 |
| Monthly Target 2 | 1510.22 |
| Monthly Target 3 | 1527.0533333333 |
| Monthly Target 4 | 1556.27 |
| Monthly Target 5 | 1573.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1539.43 (1.73%) | 1521.30 | 1497.84 - 1543.89 | 0.2201 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.1906 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.3373 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.1226 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1531 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1244 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2473 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.2212 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1623 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.221 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0397 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1502.59 and 1664.45
| Yearly Target 1 | 1382.4 |
| Yearly Target 2 | 1460.91 |
| Yearly Target 3 | 1544.2566666667 |
| Yearly Target 4 | 1622.77 |
| Yearly Target 5 | 1706.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1539.43 (4.88%) | 1474.95 | 1465.74 - 1627.60 | 0.5288 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.6891 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2309 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0568 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.917 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9296 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3185 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9047 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8255 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5991 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1272 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1519.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1513 and price is deviating by 21 points
Upper Bollinger band is at 1553 and lower is at 1472, while middle bands are at 1493 and 1533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.62 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1527.21 |
| 12 day DMA | 1511.43 |
| 20 day DMA | 1512.28 |
| 35 day DMA | 1545.61 |
| 50 day DMA | 1555 |
| 100 day DMA | 1520.01 |
| 150 day DMA | 1495.17 |
| 200 day DMA | 1455.63 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.8 | 1520.49 | 1513.06 |
| 12 day EMA | 1519.34 | 1515.69 | 1512.12 |
| 20 day EMA | 1523.69 | 1522.03 | 1520.63 |
| 35 day EMA | 1534.56 | 1534.27 | 1534.21 |
| 50 day EMA | 1553.27 | 1553.83 | 1554.58 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.21 | 1513.86 | 1503.46 |
| 12 day SMA | 1511.43 | 1507.86 | 1503.73 |
| 20 day SMA | 1512.28 | 1514.47 | 1516.39 |
| 35 day SMA | 1545.61 | 1547.59 | 1549.74 |
| 50 day SMA | 1555 | 1555.97 | 1556.2 |
| 100 day SMA | 1520.01 | 1518.87 | 1517.97 |
| 150 day SMA | 1495.17 | 1494.47 | 1493.77 |
| 200 day SMA | 1455.63 | 1454.45 | 1453.36 |


