ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1533.21 and 1550.11

Intraday Target 11519.87
Intraday Target 21529.65
Intraday Target 31536.77
Intraday Target 41546.55
Intraday Target 51553.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 1539.43 (0.27%) 1533.34 1526.99 - 1543.89 0.9293 times
Mon 06 April 2026 1535.36 (0.56%) 1524.90 1518.86 - 1536.62 0.8125 times
Thu 02 April 2026 1526.76 (0.36%) 1512.97 1497.84 - 1534.92 0.9343 times
Wed 01 April 2026 1521.27 (0.53%) 1521.30 1520.52 - 1535.29 1.0255 times
Tue 31 March 2026 1513.23 (2.75%) 1495.97 1486.13 - 1523.50 1.2456 times
Mon 30 March 2026 1472.66 (-0.72%) 1489.40 1467.73 - 1495.99 0.9864 times
Fri 27 March 2026 1483.36 (-1.58%) 1500.48 1479.26 - 1501.40 0.9469 times
Thu 26 March 2026 1507.13 (-1.08%) 1515.45 1505.08 - 1528.43 1.03 times
Wed 25 March 2026 1523.64 (1.08%) 1515.34 1507.30 - 1528.12 1.0774 times
Tue 24 March 2026 1507.39 (0.64%) 1487.19 1487.19 - 1517.81 1.0122 times
Mon 23 March 2026 1497.76 (-0.75%) 1494.11 1488.61 - 1518.64 1.1698 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1529.15 and 1554.18

Weekly Target 11509.03
Weekly Target 21524.23
Weekly Target 31534.06
Weekly Target 41549.26
Weekly Target 51559.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 1539.43 (0.83%) 1524.90 1518.86 - 1543.89 0.4322 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 1.04 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.2992 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.4595 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.311 times
Fri 06 March 2026 1520.07 (-3.85%) 1562.01 1511.86 - 1594.92 1.3455 times
Fri 27 February 2026 1580.95 (-1.5%) 1601.78 1562.78 - 1606.04 1.4338 times
Fri 20 February 2026 1604.98 (0.5%) 1597.69 1578.38 - 1613.00 1.0645 times
Fri 13 February 2026 1597.05 (0%) 1582.48 1575.20 - 1604.56 0.2852 times
Fri 13 February 2026 1597.05 (-0.82%) 1608.59 1567.87 - 1627.60 1.3292 times
Fri 06 February 2026 1610.32 (3.95%) 1546.86 1542.21 - 1614.53 1.4684 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1518.64 and 1564.69

Monthly Target 11481
Monthly Target 21510.22
Monthly Target 31527.0533333333
Monthly Target 41556.27
Monthly Target 51573.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1539.43 (1.73%) 1521.30 1497.84 - 1543.89 0.2201 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.1906 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.3373 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 1.1226 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 1.1531 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 1.1244 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.2473 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.2212 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.1623 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.221 times
Fri 27 June 2025 1336.86 (4.09%) 1282.94 1264.38 - 1344.48 1.0397 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1502.59 and 1664.45

Yearly Target 11382.4
Yearly Target 21460.91
Yearly Target 31544.2566666667
Yearly Target 41622.77
Yearly Target 51706.12

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1539.43 (4.88%) 1474.95 1465.74 - 1627.60 0.5288 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.6891 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.2309 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 1.0568 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.917 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.9296 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.3185 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.9047 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.8255 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.5991 times
Fri 30 December 2016 837.96 (0%) 704.25 668.37 - 857.73 0.1272 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1519.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1513 and price is deviating by 21 points

Upper Bollinger band is at 1553 and lower is at 1472, while middle bands are at 1493 and 1533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1512.62 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1527.21
12 day DMA 1511.43
20 day DMA 1512.28
35 day DMA 1545.61
50 day DMA 1555
100 day DMA 1520.01
150 day DMA 1495.17
200 day DMA 1455.63

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.81520.491513.06
12 day EMA1519.341515.691512.12
20 day EMA1523.691522.031520.63
35 day EMA1534.561534.271534.21
50 day EMA1553.271553.831554.58

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.211513.861503.46
12 day SMA1511.431507.861503.73
20 day SMA1512.281514.471516.39
35 day SMA1545.611547.591549.74
50 day SMA15551555.971556.2
100 day SMA1520.011518.871517.97
150 day SMA1495.171494.471493.77
200 day SMA1455.631454.451453.36

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top