Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1774.05 and 1789.1
| Intraday Target 1 | 1763.02 |
| Intraday Target 2 | 1770.02 |
| Intraday Target 3 | 1778.07 |
| Intraday Target 4 | 1785.07 |
| Intraday Target 5 | 1793.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1777.02 (0.51%) | 1771.60 | 1771.07 - 1786.12 | 0.8481 times | Tue 14 July 2026 | 1767.99 (0.3%) | 1768.86 | 1761.90 - 1775.68 | 0.7944 times | Mon 13 July 2026 | 1762.76 (-0.33%) | 1769.60 | 1759.08 - 1775.30 | 0.7513 times | Tue 07 July 2026 | 1768.66 (-0.94%) | 1783.47 | 1764.72 - 1787.59 | 0.8544 times | Mon 06 July 2026 | 1785.38 (0.2%) | 1786.10 | 1784.57 - 1794.57 | 0.8691 times | Thu 02 July 2026 | 1781.90 (-0.71%) | 1798.37 | 1767.21 - 1807.67 | 0.9148 times | Wed 01 July 2026 | 1794.61 (-0.54%) | 1801.72 | 1794.60 - 1816.83 | 0.9447 times | Tue 30 June 2026 | 1804.34 (0.61%) | 1792.05 | 1786.78 - 1807.72 | 1.0072 times | Mon 29 June 2026 | 1793.38 (-0.22%) | 1796.24 | 1773.89 - 1796.24 | 1.0784 times | Fri 26 June 2026 | 1797.26 (0.94%) | 1775.86 | 1771.77 - 1797.26 | 1.9377 times | Thu 25 June 2026 | 1780.48 (1.3%) | 1771.24 | 1770.80 - 1791.19 | 1.0044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1768.05 and 1795.09
| Weekly Target 1 | 1747.03 |
| Weekly Target 2 | 1762.03 |
| Weekly Target 3 | 1774.0733333333 |
| Weekly Target 4 | 1789.07 |
| Weekly Target 5 | 1801.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1777.02 (0.47%) | 1769.60 | 1759.08 - 1786.12 | 0.6313 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.4545 times | Thu 02 July 2026 | 1781.90 (-0.85%) | 1796.24 | 1767.21 - 1816.83 | 1.0405 times | Fri 26 June 2026 | 1797.26 (3.05%) | 1746.00 | 1722.34 - 1797.26 | 1.5411 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.0624 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 1.026 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.0776 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 0.9494 times | Fri 22 May 2026 | 1670.72 (2.54%) | 1631.24 | 1614.06 - 1672.63 | 1.0221 times | Fri 15 May 2026 | 1629.28 (-3.21%) | 1689.19 | 1628.47 - 1689.19 | 1.1951 times | Fri 08 May 2026 | 1683.38 (0.63%) | 1671.84 | 1649.22 - 1694.12 | 1.1969 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1739.18 and 1796.93
| Monthly Target 1 | 1726.56 |
| Monthly Target 2 | 1751.79 |
| Monthly Target 3 | 1784.31 |
| Monthly Target 4 | 1809.54 |
| Monthly Target 5 | 1842.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1777.02 (-1.51%) | 1801.72 | 1759.08 - 1816.83 | 0.4019 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.3404 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1665 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0598 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.0104 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0769 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9527 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9786 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9543 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0585 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.0364 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1621.38 and 1972.47
| Yearly Target 1 | 1335.44 |
| Yearly Target 2 | 1556.23 |
| Yearly Target 3 | 1686.53 |
| Yearly Target 4 | 1907.32 |
| Yearly Target 5 | 2037.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1777.02 (21.07%) | 1474.95 | 1465.74 - 1816.83 | 1.0773 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.5948 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.153 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 0.9803 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.8444 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.8667 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.2591 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8639 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.7883 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5721 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1215 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1770.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1756 and is expected to move up further.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1764 and price is deviating by 26 points
Upper Bollinger band is at 1814 and lower is at 1714, while middle bands are at 1739 and 1789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.79 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1772.36 |
| 12 day DMA | 1780.95 |
| 20 day DMA | 1763.33 |
| 35 day DMA | 1729.35 |
| 50 day DMA | 1707.97 |
| 100 day DMA | 1639.25 |
| 150 day DMA | 1601.78 |
| 200 day DMA | 1561.64 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.91 | 1772.35 | 1774.53 |
| 12 day EMA | 1770.54 | 1769.36 | 1769.61 |
| 20 day EMA | 1758.83 | 1756.92 | 1755.76 |
| 35 day EMA | 1736.64 | 1734.26 | 1732.27 |
| 50 day EMA | 1709.97 | 1707.23 | 1704.75 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.36 | 1773.34 | 1778.66 |
| 12 day SMA | 1780.95 | 1777.75 | 1775.82 |
| 20 day SMA | 1763.33 | 1758.83 | 1755.43 |
| 35 day SMA | 1729.35 | 1724.83 | 1721 |
| 50 day SMA | 1707.97 | 1705.46 | 1703.32 |
| 100 day SMA | 1639.25 | 1637.59 | 1636.01 |
| 150 day SMA | 1601.78 | 1599.73 | 1597.7 |
| 200 day SMA | 1561.64 | 1559.96 | 1558.33 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
