Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1772.43 and 1786.2
| Intraday Target 1 | 1769.23 |
| Intraday Target 2 | 1775.63 |
| Intraday Target 3 | 1783 |
| Intraday Target 4 | 1789.4 |
| Intraday Target 5 | 1796.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1782.03 (0%) | 1785.37 | 1776.60 - 1790.37 | 0.8986 times | Mon 24 August 2026 | 1782.01 (-0.41%) | 1788.60 | 1778.49 - 1790.28 | 0.9478 times | Fri 21 August 2026 | 1789.38 (0.66%) | 1782.84 | 1779.24 - 1791.07 | 1.0347 times | Thu 20 August 2026 | 1777.69 (-1.09%) | 1791.75 | 1777.07 - 1791.75 | 1.0218 times | Wed 19 August 2026 | 1797.22 (0.21%) | 1806.77 | 1795.49 - 1811.46 | 1.1261 times | Tue 18 August 2026 | 1793.53 (-1.47%) | 1816.37 | 1793.40 - 1816.37 | 0.9582 times | Mon 17 August 2026 | 1820.25 (-0.44%) | 1824.44 | 1818.84 - 1825.59 | 0.9792 times | Fri 14 August 2026 | 1828.28 (0.48%) | 1819.56 | 1818.24 - 1829.01 | 0.8794 times | Thu 13 August 2026 | 1819.60 (0.43%) | 1818.87 | 1814.22 - 1824.20 | 1.0456 times | Wed 12 August 2026 | 1811.88 (0.47%) | 1813.09 | 1800.74 - 1815.11 | 1.1086 times | Tue 11 August 2026 | 1803.34 (0.24%) | 1800.95 | 1800.95 - 1812.67 | 1.0687 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1772.43 and 1786.2
| Weekly Target 1 | 1769.23 |
| Weekly Target 2 | 1775.63 |
| Weekly Target 3 | 1783 |
| Weekly Target 4 | 1789.4 |
| Weekly Target 5 | 1796.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1782.03 (-0.41%) | 1788.60 | 1776.60 - 1790.37 | 0.347 times | Fri 21 August 2026 | 1789.38 (-2.13%) | 1824.44 | 1777.07 - 1825.59 | 0.9622 times | Fri 14 August 2026 | 1828.28 (0.95%) | 1808.98 | 1797.83 - 1829.01 | 1.0021 times | Fri 07 August 2026 | 1811.16 (2.41%) | 1775.87 | 1775.87 - 1832.20 | 1.2569 times | Fri 31 July 2026 | 1768.56 (0.4%) | 1774.95 | 1751.29 - 1783.27 | 1.2195 times | Fri 24 July 2026 | 1761.47 (-0.83%) | 1781.40 | 1754.22 - 1786.69 | 1.0553 times | Fri 17 July 2026 | 1776.30 (0.43%) | 1769.60 | 1759.08 - 1798.98 | 1.0881 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.4594 times | Thu 02 July 2026 | 1781.90 (-0.85%) | 1796.24 | 1767.21 - 1816.83 | 1.0517 times | Fri 26 June 2026 | 1797.26 (3.05%) | 1746.00 | 1722.34 - 1797.26 | 1.5577 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.0739 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1778.95 and 1835.28
| Monthly Target 1 | 1740.37 |
| Monthly Target 2 | 1761.2 |
| Monthly Target 3 | 1796.7 |
| Monthly Target 4 | 1817.53 |
| Monthly Target 5 | 1853.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1782.03 (0.76%) | 1775.87 | 1775.87 - 1832.20 | 0.8549 times | Fri 31 July 2026 | 1768.56 (-1.98%) | 1801.72 | 1751.29 - 1816.83 | 1.0345 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.2731 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1079 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0065 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.9597 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0228 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9049 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9294 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9063 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0054 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1623.89 and 1990.35
| Yearly Target 1 | 1326.86 |
| Yearly Target 2 | 1554.45 |
| Yearly Target 3 | 1693.3233333333 |
| Yearly Target 4 | 1920.91 |
| Yearly Target 5 | 2059.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1782.03 (21.41%) | 1474.95 | 1465.74 - 1832.20 | 1.2899 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.5568 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.1256 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 0.9569 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.8243 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.846 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.2291 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8433 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.7695 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5585 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1186 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1793.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1763 and is expected to move up further.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1798 and price is deviating by 20 points
Upper Bollinger band is at 1837 and lower is at 1758, while middle bands are at 1778 and 1818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.2 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1785.67 |
| 12 day DMA | 1800.35 |
| 20 day DMA | 1797.28 |
| 35 day DMA | 1787.11 |
| 50 day DMA | 1777.18 |
| 100 day DMA | 1708.31 |
| 150 day DMA | 1658.64 |
| 200 day DMA | 1611.03 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.32 | 1789.96 | 1793.93 |
| 12 day EMA | 1793.67 | 1795.78 | 1798.28 |
| 20 day EMA | 1792.26 | 1793.34 | 1794.53 |
| 35 day EMA | 1783.22 | 1783.29 | 1783.37 |
| 50 day EMA | 1770.71 | 1770.25 | 1769.77 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.67 | 1787.97 | 1795.61 |
| 12 day SMA | 1800.35 | 1802.78 | 1804.07 |
| 20 day SMA | 1797.28 | 1797.16 | 1796.52 |
| 35 day SMA | 1787.11 | 1787.47 | 1788.11 |
| 50 day SMA | 1777.18 | 1775.54 | 1773.56 |
| 100 day SMA | 1708.31 | 1705.32 | 1702.58 |
| 150 day SMA | 1658.64 | 1657.05 | 1655.38 |
| 200 day SMA | 1611.03 | 1609.5 | 1607.98 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
