Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1605.35 and 1620.23
| Intraday Target 1 | 1593.76 |
| Intraday Target 2 | 1602.05 |
| Intraday Target 3 | 1608.64 |
| Intraday Target 4 | 1616.93 |
| Intraday Target 5 | 1623.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1610.34 (0%) | 1608.59 | 1600.35 - 1615.23 | 0.8844 times | Fri 06 February 2026 | 1610.32 (2.74%) | 1582.00 | 1582.00 - 1614.53 | 1.1123 times | Thu 05 February 2026 | 1567.42 (-0.7%) | 1576.14 | 1562.18 - 1585.11 | 1.1479 times | Wed 04 February 2026 | 1578.47 (0.87%) | 1569.58 | 1563.60 - 1589.09 | 1.1737 times | Tue 03 February 2026 | 1564.93 (-0.09%) | 1566.76 | 1546.34 - 1581.90 | 1.0462 times | Mon 02 February 2026 | 1566.32 (1.11%) | 1546.86 | 1542.21 - 1572.14 | 0.9581 times | Fri 30 January 2026 | 1549.15 (-0.72%) | 1547.91 | 1538.22 - 1559.55 | 1.0315 times | Thu 29 January 2026 | 1560.46 (0.63%) | 1558.66 | 1540.19 - 1565.38 | 0.9771 times | Wed 28 January 2026 | 1550.67 (-0.46%) | 1563.00 | 1549.50 - 1569.30 | 0.8762 times | Tue 27 January 2026 | 1557.86 (-0.37%) | 1563.80 | 1551.48 - 1563.80 | 0.7926 times | Mon 26 January 2026 | 1563.64 (0.02%) | 1564.75 | 1557.71 - 1572.46 | 0.8121 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1605.35 and 1620.23
| Weekly Target 1 | 1593.76 |
| Weekly Target 2 | 1602.05 |
| Weekly Target 3 | 1608.64 |
| Weekly Target 4 | 1616.93 |
| Weekly Target 5 | 1623.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1610.34 (0%) | 1608.59 | 1600.35 - 1615.23 | 0.2362 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.4524 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.199 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.9075 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.1355 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.2021 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.6689 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.5927 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.4415 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.1642 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 1.0827 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1576.28 and 1649.3
| Monthly Target 1 | 1516.24 |
| Monthly Target 2 | 1563.29 |
| Monthly Target 3 | 1589.26 |
| Monthly Target 4 | 1636.31 |
| Monthly Target 5 | 1662.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1610.34 (3.95%) | 1546.86 | 1542.21 - 1615.23 | 0.4128 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.133 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1637 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1348 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2589 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.2325 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1731 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.223 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0494 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.2187 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.131 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1538.04 and 1687.53
| Yearly Target 1 | 1414.28 |
| Yearly Target 2 | 1512.31 |
| Yearly Target 3 | 1563.77 |
| Yearly Target 4 | 1661.8 |
| Yearly Target 5 | 1713.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1610.34 (9.71%) | 1474.95 | 1465.74 - 1615.23 | 0.2161 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7448 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2715 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0917 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9472 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9603 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.362 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9346 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8528 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6189 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1575.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1587 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1568 and price is deviating by 20 points
Upper Bollinger band is at 1607 and lower is at 1530, while middle bands are at 1549 and 1587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.13 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1586.3 |
| 12 day DMA | 1570.24 |
| 20 day DMA | 1567.74 |
| 35 day DMA | 1539.98 |
| 50 day DMA | 1524.03 |
| 100 day DMA | 1482.34 |
| 150 day DMA | 1446.64 |
| 200 day DMA | 1398.16 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.19 | 1581.61 | 1567.25 |
| 12 day EMA | 1575.93 | 1569.68 | 1562.29 |
| 20 day EMA | 1563.83 | 1558.94 | 1553.53 |
| 35 day EMA | 1543.04 | 1539.08 | 1534.89 |
| 50 day EMA | 1521.05 | 1517.41 | 1513.62 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.3 | 1577.49 | 1565.26 |
| 12 day SMA | 1570.24 | 1568.69 | 1566.8 |
| 20 day SMA | 1567.74 | 1564.4 | 1560.46 |
| 35 day SMA | 1539.98 | 1536.52 | 1533.18 |
| 50 day SMA | 1524.03 | 1521.08 | 1517.39 |
| 100 day SMA | 1482.34 | 1480.66 | 1479.17 |
| 150 day SMA | 1446.64 | 1444.57 | 1442.36 |
| 200 day SMA | 1398.16 | 1396.5 | 1394.7 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
