Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1736.71 and 1753.45
| Intraday Target 1 | 1723.08 |
| Intraday Target 2 | 1733.6 |
| Intraday Target 3 | 1739.8233333333 |
| Intraday Target 4 | 1750.34 |
| Intraday Target 5 | 1756.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1744.11 (1.82%) | 1733.90 | 1729.31 - 1746.05 | 1.7274 times | Wed 17 June 2026 | 1712.99 (-1.31%) | 1736.62 | 1709.43 - 1747.86 | 0.9836 times | Tue 16 June 2026 | 1735.81 (-0.54%) | 1747.68 | 1733.30 - 1759.17 | 0.9078 times | Mon 15 June 2026 | 1745.26 (0.03%) | 1762.25 | 1743.01 - 1764.83 | 1.0241 times | Fri 12 June 2026 | 1744.69 (0.91%) | 1732.72 | 1731.10 - 1756.23 | 0.808 times | Thu 11 June 2026 | 1728.92 (2.48%) | 1695.71 | 1694.82 - 1729.79 | 0.8843 times | Wed 10 June 2026 | 1687.03 (-0.75%) | 1695.34 | 1686.77 - 1718.62 | 0.9198 times | Tue 09 June 2026 | 1699.84 (0.99%) | 1690.30 | 1666.41 - 1722.49 | 1.0393 times | Mon 08 June 2026 | 1683.10 (0.61%) | 1686.13 | 1681.82 - 1698.25 | 0.8323 times | Fri 05 June 2026 | 1672.89 (-1.79%) | 1695.35 | 1666.64 - 1698.74 | 0.8734 times | Thu 04 June 2026 | 1703.40 (1.28%) | 1680.36 | 1680.36 - 1706.04 | 0.8628 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1699.07 and 1754.47
| Weekly Target 1 | 1684.06 |
| Weekly Target 2 | 1714.08 |
| Weekly Target 3 | 1739.4566666667 |
| Weekly Target 4 | 1769.48 |
| Weekly Target 5 | 1794.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.0063 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 0.9718 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.0207 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 0.8992 times | Fri 22 May 2026 | 1670.72 (2.54%) | 1631.24 | 1614.06 - 1672.63 | 0.9681 times | Fri 15 May 2026 | 1629.28 (-3.21%) | 1689.19 | 1628.47 - 1689.19 | 1.132 times | Fri 08 May 2026 | 1683.38 (0.63%) | 1671.84 | 1649.22 - 1694.12 | 1.1337 times | Fri 01 May 2026 | 1672.78 (0.82%) | 1664.71 | 1634.60 - 1676.07 | 1.0049 times | Fri 24 April 2026 | 1659.19 (0.67%) | 1642.76 | 1631.27 - 1671.27 | 0.9155 times | Fri 17 April 2026 | 1648.19 (4.04%) | 1580.97 | 1578.02 - 1661.34 | 0.9476 times | Fri 10 April 2026 | 1584.15 (3.76%) | 1524.90 | 1518.86 - 1597.51 | 0.902 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1705.26 and 1803.69
| Monthly Target 1 | 1626.68 |
| Monthly Target 2 | 1685.4 |
| Monthly Target 3 | 1725.1133333333 |
| Monthly Target 4 | 1783.83 |
| Monthly Target 5 | 1823.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1744.11 (3.54%) | 1673.83 | 1666.40 - 1764.83 | 0.7991 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1548 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0491 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.0003 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0661 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9431 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9687 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9447 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0479 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.026 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 0.9373 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1604.93 and 1904.02
| Yearly Target 1 | 1359.14 |
| Yearly Target 2 | 1551.62 |
| Yearly Target 3 | 1658.2266666667 |
| Yearly Target 4 | 1850.71 |
| Yearly Target 5 | 1957.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1744.11 (18.83%) | 1474.95 | 1465.74 - 1764.83 | 0.9472 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.6181 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.1699 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 0.9946 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.8568 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.8793 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.2774 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8765 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.7998 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5804 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1233 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1716.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1671 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1702 and price is deviating by 26 points
Upper Bollinger band is at 1753 and lower is at 1650, while middle bands are at 1676 and 1727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.97 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1736.57 |
| 12 day DMA | 1711.67 |
| 20 day DMA | 1701.01 |
| 35 day DMA | 1682.96 |
| 50 day DMA | 1667.66 |
| 100 day DMA | 1611.15 |
| 150 day DMA | 1569.11 |
| 200 day DMA | 1538.19 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.6 | 1723.84 | 1729.26 |
| 12 day EMA | 1716.29 | 1711.23 | 1710.91 |
| 20 day EMA | 1702.95 | 1698.62 | 1697.11 |
| 35 day EMA | 1683.04 | 1679.44 | 1677.47 |
| 50 day EMA | 1664.04 | 1660.77 | 1658.64 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.57 | 1733.53 | 1728.34 |
| 12 day SMA | 1711.67 | 1707.69 | 1705.07 |
| 20 day SMA | 1701.01 | 1696.41 | 1691.7 |
| 35 day SMA | 1682.96 | 1679.98 | 1678.23 |
| 50 day SMA | 1667.66 | 1664.36 | 1660.89 |
| 100 day SMA | 1611.15 | 1609.59 | 1607.93 |
| 150 day SMA | 1569.11 | 1566.98 | 1565.2 |
| 200 day SMA | 1538.19 | 1536.62 | 1535.27 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
