ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1674.77 and 1707.34

Intraday Target 11667.05
Intraday Target 21682.48
Intraday Target 31699.6233333333
Intraday Target 41715.05
Intraday Target 51732.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 1697.90 (-0.41%) 1706.63 1684.20 - 1716.77 1.1307 times
Tue 15 September 2026 1704.89 (-0.53%) 1712.51 1701.17 - 1712.57 1.0989 times
Mon 14 September 2026 1714.06 (-0.7%) 1721.64 1711.79 - 1724.04 1.0274 times
Fri 11 September 2026 1726.18 (0.55%) 1735.43 1724.12 - 1738.40 0.9552 times
Thu 10 September 2026 1716.71 (-0.9%) 1722.41 1713.55 - 1726.02 0.9908 times
Wed 09 September 2026 1732.24 (-1.02%) 1748.36 1730.39 - 1748.36 1.0309 times
Tue 08 September 2026 1750.09 (-0.85%) 1764.28 1749.53 - 1764.28 1.0459 times
Fri 04 September 2026 1765.09 (0.37%) 1750.73 1750.73 - 1766.88 0.7907 times
Thu 03 September 2026 1758.67 (0.41%) 1764.13 1748.25 - 1764.46 0.9879 times
Wed 02 September 2026 1751.50 (0.97%) 1736.28 1736.28 - 1756.87 0.9414 times
Tue 01 September 2026 1734.65 (-1.2%) 1747.61 1732.57 - 1752.10 0.9688 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1671.13 and 1710.97

Weekly Target 11662.21
Weekly Target 21680.05
Weekly Target 31702.0466666667
Weekly Target 41719.89
Weekly Target 51741.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 1697.90 (-1.64%) 1721.64 1684.20 - 1724.04 0.6678 times
Fri 11 September 2026 1726.18 (-2.2%) 1764.28 1713.55 - 1764.28 0.8248 times
Fri 04 September 2026 1765.09 (-0.14%) 1766.80 1732.57 - 1766.88 0.9575 times
Fri 28 August 2026 1767.57 (-1.22%) 1788.60 1767.57 - 1790.37 0.8677 times
Fri 21 August 2026 1789.38 (-2.13%) 1824.44 1777.07 - 1825.59 0.9766 times
Fri 14 August 2026 1828.28 (0.95%) 1808.98 1797.83 - 1829.01 1.0171 times
Fri 07 August 2026 1811.16 (2.41%) 1775.87 1775.87 - 1832.20 1.2757 times
Fri 31 July 2026 1768.56 (0.4%) 1774.95 1751.29 - 1783.27 1.2377 times
Fri 24 July 2026 1761.47 (-0.83%) 1781.40 1754.22 - 1786.69 1.071 times
Fri 17 July 2026 1776.30 (0.43%) 1769.60 1759.08 - 1798.98 1.1043 times
Tue 07 July 2026 1768.66 (-0.74%) 1786.10 1764.72 - 1794.57 0.4663 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1649.71 and 1732.39

Monthly Target 11633.65
Monthly Target 21665.77
Monthly Target 31716.3266666667
Monthly Target 41748.45
Monthly Target 51799.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1697.90 (-3.29%) 1747.61 1684.20 - 1766.88 0.5421 times
Mon 31 August 2026 1755.70 (-0.73%) 1775.87 1750.98 - 1832.20 1.0456 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 1.0563 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.2999 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.1312 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0277 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9799 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.0444 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9239 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.949 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9254 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1581.82 and 1948.28

Yearly Target 11298.82
Yearly Target 21498.36
Yearly Target 31665.28
Yearly Target 41864.82
Yearly Target 52031.74

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1697.90 (15.68%) 1474.95 1465.74 - 1832.20 1.3851 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.5398 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.1133 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 0.9465 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.8153 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.8368 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.2156 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.8341 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.7611 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.5523 times
Fri 30 December 2016 837.96 (0%) 731.94 702.99 - 857.73 0.1053 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1731.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1754 and price is deviating by 30 points

Upper Bollinger band is at 1813 and lower is at 1695, while middle bands are at 1724 and 1783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1730.25 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1711.95
12 day DMA 1733.97
20 day DMA 1753.45
35 day DMA 1773.9
50 day DMA 1773.79
100 day DMA 1733.62
150 day DMA 1676.75
200 day DMA 1634.17

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.541719.861727.35
12 day EMA1731.951738.141744.18
20 day EMA1746.281751.371756.26
35 day EMA1758.331761.891765.25
50 day EMA1769.221772.131774.87

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.951718.821727.86
12 day SMA1733.971739.781746.25
20 day SMA1753.451758.231764
35 day SMA1773.91776.231778.07
50 day SMA1773.791775.731777.72
100 day SMA1733.621733.21732.64
150 day SMA1676.751675.881674.84
200 day SMA1634.171632.631631.07

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top