Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1591.22 and 1603.17
| Intraday Target 1 | 1581.49 |
| Intraday Target 2 | 1589 |
| Intraday Target 3 | 1593.44 |
| Intraday Target 4 | 1600.95 |
| Intraday Target 5 | 1605.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1596.51 (-0.18%) | 1592.24 | 1585.93 - 1597.88 | 0.945 times | Wed 18 February 2026 | 1599.41 (0.32%) | 1594.23 | 1594.23 - 1613.00 | 1.039 times | Tue 17 February 2026 | 1594.25 (-0.18%) | 1597.69 | 1578.38 - 1601.74 | 0.9449 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 1.0532 times | Fri 13 February 2026 | 1597.05 (1.14%) | 1582.48 | 1575.20 - 1604.56 | 1.0532 times | Thu 12 February 2026 | 1579.06 (-1.83%) | 1613.21 | 1567.87 - 1623.79 | 1.1323 times | Wed 11 February 2026 | 1608.45 (-0.13%) | 1623.81 | 1599.53 - 1627.60 | 0.952 times | Tue 10 February 2026 | 1610.61 (0.02%) | 1610.91 | 1609.81 - 1621.92 | 0.8895 times | Mon 09 February 2026 | 1610.34 (0%) | 1608.59 | 1600.35 - 1615.23 | 0.8818 times | Fri 06 February 2026 | 1610.32 (2.74%) | 1582.00 | 1582.00 - 1614.53 | 1.1091 times | Thu 05 February 2026 | 1567.42 (-0.7%) | 1576.14 | 1562.18 - 1585.11 | 1.1447 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1570.14 and 1604.76
| Weekly Target 1 | 1561.34 |
| Weekly Target 2 | 1578.93 |
| Weekly Target 3 | 1595.9633333333 |
| Weekly Target 4 | 1613.55 |
| Weekly Target 5 | 1630.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1596.51 (-0.03%) | 1597.69 | 1578.38 - 1613.00 | 0.8223 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2957 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.3783 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.5225 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.2569 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.9513 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.1903 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.2602 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.7012 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.6213 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.5111 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1569.36 and 1654.75
| Monthly Target 1 | 1503.38 |
| Monthly Target 2 | 1549.95 |
| Monthly Target 3 | 1588.7733333333 |
| Monthly Target 4 | 1635.34 |
| Monthly Target 5 | 1674.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1596.51 (3.06%) | 1546.86 | 1542.21 - 1627.60 | 0.8906 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0765 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1058 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0783 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1961 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1711 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1146 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2119 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 0.9971 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.158 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.0746 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1531.13 and 1692.99
| Yearly Target 1 | 1401.42 |
| Yearly Target 2 | 1498.97 |
| Yearly Target 3 | 1563.2833333333 |
| Yearly Target 4 | 1660.83 |
| Yearly Target 5 | 1725.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1596.51 (8.77%) | 1474.95 | 1465.74 - 1627.60 | 0.2874 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7321 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2622 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0838 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9403 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9533 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3521 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9278 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8466 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6144 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1305 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1591.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1582 and price is deviating by 21 points
Upper Bollinger band is at 1624 and lower is at 1540, while middle bands are at 1561 and 1603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.88 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1596.85 |
| 12 day DMA | 1595.75 |
| 20 day DMA | 1581.26 |
| 35 day DMA | 1562.74 |
| 50 day DMA | 1543.9 |
| 100 day DMA | 1494.05 |
| 150 day DMA | 1461.87 |
| 200 day DMA | 1410.27 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.56 | 1596.58 | 1595.17 |
| 12 day EMA | 1591.51 | 1590.6 | 1589 |
| 20 day EMA | 1582.56 | 1581.09 | 1579.16 |
| 35 day EMA | 1562.93 | 1560.95 | 1558.69 |
| 50 day EMA | 1543.67 | 1541.51 | 1539.15 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.85 | 1593.36 | 1595.17 |
| 12 day SMA | 1595.75 | 1593.11 | 1590.36 |
| 20 day SMA | 1581.26 | 1581.03 | 1580.44 |
| 35 day SMA | 1562.74 | 1559.59 | 1556.67 |
| 50 day SMA | 1543.9 | 1541.43 | 1539.04 |
| 100 day SMA | 1494.05 | 1492.53 | 1491.1 |
| 150 day SMA | 1461.87 | 1459.85 | 1457.99 |
| 200 day SMA | 1410.27 | 1408.64 | 1407.17 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
