Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1545.34 and 1561.97
| Intraday Target 1 | 1533.76 |
| Intraday Target 2 | 1540.29 |
| Intraday Target 3 | 1550.39 |
| Intraday Target 4 | 1556.92 |
| Intraday Target 5 | 1567.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.82 (-1.45%) | 1545.88 | 1543.86 - 1560.49 | 0.985 times | Fri 16 January 2026 | 1569.62 (-0.33%) | 1573.18 | 1566.88 - 1575.79 | 0.9669 times | Thu 15 January 2026 | 1574.84 (1.44%) | 1556.49 | 1556.49 - 1578.98 | 0.9719 times | Wed 14 January 2026 | 1552.42 (0.55%) | 1542.92 | 1538.87 - 1553.62 | 1.0425 times | Tue 13 January 2026 | 1543.87 (-0.07%) | 1550.20 | 1541.29 - 1553.16 | 0.9485 times | Mon 12 January 2026 | 1544.95 (0.09%) | 1535.54 | 1531.31 - 1547.51 | 0.957 times | Fri 09 January 2026 | 1543.51 (0.78%) | 1537.41 | 1526.50 - 1545.15 | 0.9782 times | Thu 08 January 2026 | 1531.54 (1.41%) | 1506.21 | 1505.47 - 1534.50 | 1.0807 times | Wed 07 January 2026 | 1510.29 (-0.84%) | 1523.01 | 1505.04 - 1524.51 | 0.9529 times | Tue 06 January 2026 | 1523.02 (1.52%) | 1499.99 | 1496.51 - 1523.30 | 1.1164 times | Mon 05 January 2026 | 1500.15 (1.2%) | 1483.52 | 1483.52 - 1508.60 | 1.0455 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1545.34 and 1561.97
| Weekly Target 1 | 1533.76 |
| Weekly Target 2 | 1540.29 |
| Weekly Target 3 | 1550.39 |
| Weekly Target 4 | 1556.92 |
| Weekly Target 5 | 1567.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.82 (-1.45%) | 1545.88 | 1543.86 - 1560.49 | 0.2356 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.1689 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.2375 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.6886 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.6101 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.4839 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.1985 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 1.1146 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 1.007 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.2555 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.275 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1506.28 and 1619.52
| Monthly Target 1 | 1417.27 |
| Monthly Target 2 | 1482.05 |
| Monthly Target 3 | 1530.5133333333 |
| Monthly Target 4 | 1595.29 |
| Monthly Target 5 | 1643.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.82 (5.39%) | 1474.95 | 1465.74 - 1578.98 | 0.6569 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1344 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1062 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2271 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.2014 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1435 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2174 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0229 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1879 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1024 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.0024 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1506.28 and 1619.52
| Yearly Target 1 | 1417.27 |
| Yearly Target 2 | 1482.05 |
| Yearly Target 3 | 1530.5133333333 |
| Yearly Target 4 | 1595.29 |
| Yearly Target 5 | 1643.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.82 (5.39%) | 1474.95 | 1465.74 - 1578.98 | 0.0954 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7664 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2872 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.1052 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9589 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9721 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3789 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9461 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8633 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6265 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1331 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1539.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1550.47
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1520 and price is deviating by 30 points
Upper Bollinger band is at 1578 and lower is at 1461, while middle bands are at 1491 and 1549
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.76 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1557.51 |
| 12 day DMA | 1535.28 |
| 20 day DMA | 1519.25 |
| 35 day DMA | 1505.98 |
| 50 day DMA | 1481.77 |
| 100 day DMA | 1463.73 |
| 150 day DMA | 1420.61 |
| 200 day DMA | 1380.69 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.25 | 1557.97 | 1552.15 |
| 12 day EMA | 1539.36 | 1538.01 | 1532.26 |
| 20 day EMA | 1525.83 | 1523.62 | 1518.78 |
| 35 day EMA | 1503.98 | 1501.46 | 1497.45 |
| 50 day EMA | 1485.67 | 1483.18 | 1479.65 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.51 | 1557.14 | 1551.92 |
| 12 day SMA | 1535.28 | 1528.69 | 1521.76 |
| 20 day SMA | 1519.25 | 1516.52 | 1512.5 |
| 35 day SMA | 1505.98 | 1503.79 | 1500.73 |
| 50 day SMA | 1481.77 | 1479.75 | 1476.77 |
| 100 day SMA | 1463.73 | 1462.56 | 1461.29 |
| 150 day SMA | 1420.61 | 1419.08 | 1417.36 |
| 200 day SMA | 1380.69 | 1380.04 | 1379.36 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
