ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1634.23 and 1669.89

Intraday Target 11604.52
Intraday Target 21628.28
Intraday Target 31640.18
Intraday Target 41663.94
Intraday Target 51675.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 1652.04 (2.05%) 1621.56 1616.42 - 1652.08 0.9274 times
Tue 19 May 2026 1618.81 (-0.94%) 1627.06 1614.06 - 1629.78 0.8644 times
Mon 18 May 2026 1634.09 (0.3%) 1631.24 1628.73 - 1646.05 0.9258 times
Fri 15 May 2026 1629.28 (-1.62%) 1650.84 1628.47 - 1650.84 0.9219 times
Thu 14 May 2026 1656.09 (0.69%) 1658.33 1650.79 - 1665.59 0.9703 times
Wed 13 May 2026 1644.81 (-0.39%) 1652.98 1637.72 - 1652.98 1.0413 times
Tue 12 May 2026 1651.20 (-1.14%) 1664.40 1635.42 - 1664.40 1.1086 times
Mon 11 May 2026 1670.23 (-0.78%) 1689.19 1669.44 - 1689.19 1.0305 times
Fri 08 May 2026 1683.38 (0.51%) 1676.44 1674.23 - 1686.73 1.0593 times
Thu 07 May 2026 1674.83 (-0.9%) 1689.96 1672.60 - 1694.12 1.1506 times
Wed 06 May 2026 1690.02 (0.57%) 1687.11 1679.62 - 1691.96 1.1076 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1633.05 and 1671.07

Weekly Target 11601.37
Weekly Target 21626.71
Weekly Target 31639.3933333333
Weekly Target 41664.73
Weekly Target 51677.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 1652.04 (1.4%) 1631.24 1614.06 - 1652.08 0.6926 times
Fri 15 May 2026 1629.28 (-3.21%) 1689.19 1628.47 - 1689.19 1.2928 times
Fri 08 May 2026 1683.38 (0.63%) 1671.84 1649.22 - 1694.12 1.2948 times
Fri 01 May 2026 1672.78 (0.82%) 1664.71 1634.60 - 1676.07 1.1476 times
Fri 24 April 2026 1659.19 (0.67%) 1642.76 1631.27 - 1671.27 1.0455 times
Fri 17 April 2026 1648.19 (4.04%) 1580.97 1578.02 - 1661.34 1.0822 times
Fri 10 April 2026 1584.15 (3.76%) 1524.90 1518.86 - 1597.51 1.0301 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 0.8972 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.1208 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.3964 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.131 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1593.02 and 1673.08

Monthly Target 11573.35
Monthly Target 21612.69
Monthly Target 31653.4066666667
Monthly Target 41692.75
Monthly Target 51733.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 1652.04 (-1.04%) 1671.32 1614.06 - 1694.12 0.8353 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0703 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.0205 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.0876 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9622 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9883 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9638 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.0691 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.0467 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 0.9562 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.1894 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1558.89 and 1787.27

Yearly Target 11375.59
Yearly Target 21513.81
Yearly Target 31603.9666666667
Yearly Target 41742.19
Yearly Target 51832.35

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 1652.04 (12.56%) 1474.95 1465.74 - 1694.12 0.7824 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.6475 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.1912 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 1.0127 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.8724 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.8953 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.3007 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.8925 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.8144 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.591 times
Fri 30 December 2016 837.96 (0%) 704.25 668.37 - 857.73 0.1255 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1647.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1658 and price is deviating by 19 points

Upper Bollinger band is at 1694 and lower is at 1621, while middle bands are at 1640 and 1676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.77 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1638.06
12 day DMA 1657.1
20 day DMA 1657.25
35 day DMA 1630.42
50 day DMA 1592.64
100 day DMA 1575.72
150 day DMA 1534.88
200 day DMA 1506.05

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.021635.511643.86
12 day EMA1647.41646.561651.6
20 day EMA1644.241643.421646.01
35 day EMA1622.441620.71620.81
50 day EMA1595.851593.561592.53

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.061636.621643.09
12 day SMA1657.11657.431661.93
20 day SMA1657.251657.191658.48
35 day SMA1630.421626.461622.28
50 day SMA1592.641590.711590
100 day SMA1575.721574.161572.89
150 day SMA1534.881533.571532.39
200 day SMA1506.051504.481503.05

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top