ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1685.87 and 1713.11

Intraday Target 11679.07
Intraday Target 21692.66
Intraday Target 31706.31
Intraday Target 41719.9
Intraday Target 51733.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1706.25 (-1.22%) 1718.36 1692.72 - 1719.96 1.1161 times
Thu 29 October 2026 1727.26 (1.62%) 1708.54 1708.02 - 1727.44 1.1743 times
Wed 28 October 2026 1699.79 (0.07%) 1698.38 1687.59 - 1702.97 1.0327 times
Tue 27 October 2026 1698.59 (0.54%) 1692.22 1685.40 - 1698.64 1.0496 times
Mon 26 October 2026 1689.52 (0.46%) 1684.13 1684.13 - 1700.39 0.9265 times
Fri 23 October 2026 1681.71 (-0.29%) 1680.88 1667.50 - 1684.74 0.924 times
Thu 22 October 2026 1686.53 (0.65%) 1671.02 1665.86 - 1687.14 1.1016 times
Wed 21 October 2026 1675.64 (0.08%) 1681.90 1668.27 - 1681.90 0.8556 times
Tue 20 October 2026 1674.28 (1.34%) 1653.55 1653.55 - 1680.30 0.9232 times
Mon 19 October 2026 1652.09 (-0.09%) 1657.65 1651.55 - 1662.63 0.8965 times
Fri 16 October 2026 1653.50 (-0.92%) 1671.02 1648.11 - 1678.98 1.0217 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1695.19 and 1738.5

Weekly Target 11662.63
Weekly Target 21684.44
Weekly Target 31705.94
Weekly Target 41727.75
Weekly Target 51749.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1706.25 (1.46%) 1684.13 1684.13 - 1727.44 1.1575 times
Fri 23 October 2026 1681.71 (1.71%) 1657.65 1651.55 - 1687.14 1.0269 times
Fri 16 October 2026 1653.50 (-1.16%) 1673.02 1638.22 - 1678.98 1.0613 times
Fri 09 October 2026 1672.98 (-0.76%) 1686.79 1651.55 - 1700.38 1.066 times
Fri 02 October 2026 1685.75 (0.15%) 1678.52 1641.99 - 1695.69 1.0397 times
Fri 25 September 2026 1683.26 (-0.45%) 1702.98 1666.30 - 1713.23 0.9944 times
Fri 18 September 2026 1690.89 (-2.04%) 1721.64 1684.04 - 1724.04 1.2487 times
Fri 11 September 2026 1726.18 (-2.2%) 1764.28 1713.55 - 1764.28 0.7488 times
Fri 04 September 2026 1765.09 (-0.14%) 1766.80 1732.57 - 1766.88 0.8692 times
Fri 28 August 2026 1767.57 (-1.22%) 1788.60 1767.57 - 1790.37 0.7877 times
Fri 21 August 2026 1789.38 (-2.13%) 1824.44 1777.07 - 1825.59 0.8865 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1672.24 and 1761.46

Monthly Target 11601.42
Monthly Target 21653.83
Monthly Target 31690.6366666667
Monthly Target 41743.05
Monthly Target 51779.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1706.25 (3.1%) 1653.71 1638.22 - 1727.44 1.1547 times
Wed 30 September 2026 1654.96 (-5.74%) 1747.61 1654.96 - 1766.88 1.0435 times
Mon 31 August 2026 1755.70 (-0.73%) 1775.87 1750.98 - 1832.20 0.9587 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 0.9685 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.1919 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.0372 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 0.9423 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.8984 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 0.9576 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.8471 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.8701 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1586 and 1952.46

Yearly Target 11301.6
Yearly Target 21503.93
Yearly Target 31668.0633333333
Yearly Target 41870.39
Yearly Target 52034.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1706.25 (16.25%) 1474.95 1465.74 - 1832.20 1.623 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.4973 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.0825 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 0.9203 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.7928 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.8137 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.1821 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.8111 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.7401 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.5371 times
Fri 30 December 2016 837.96 (0%) 750.03 702.99 - 857.73 0.0829 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1691.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1702.22

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1680 and price is deviating by 19 points

Upper Bollinger band is at 1718 and lower is at 1642, while middle bands are at 1661 and 1699

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.83 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1704.28
12 day DMA 1684.51
20 day DMA 1679.75
35 day DMA 1682.4
50 day DMA 1705.23
100 day DMA 1738.23
150 day DMA 1701.69
200 day DMA 1666.45

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.21703.171691.12
12 day EMA1691.921689.321682.43
20 day EMA1688.821686.991682.75
35 day EMA1699.631699.241697.59
50 day EMA1713.261713.551712.99

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1704.281699.371691.23
12 day SMA1684.511679.571675.06
20 day SMA1679.751678.721675.64
35 day SMA1682.41682.971682.67
50 day SMA1705.231706.661708.06
100 day SMA1738.231738.21737.75
150 day SMA1701.691700.361698.83
200 day SMA1666.451665.531664.39

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top