Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1815.59 and 1845.15
| Intraday Target 1 | 1791.57 |
| Intraday Target 2 | 1810.05 |
| Intraday Target 3 | 1821.1266666667 |
| Intraday Target 4 | 1839.61 |
| Intraday Target 5 | 1850.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1828.54 (1.69%) | 1804.75 | 1802.64 - 1832.20 | 1.1161 times | Mon 03 August 2026 | 1798.18 (1.67%) | 1775.87 | 1775.87 - 1800.11 | 1.0198 times | Fri 31 July 2026 | 1768.56 (-0.09%) | 1775.64 | 1751.29 - 1776.61 | 1.0434 times | Thu 30 July 2026 | 1770.18 (0.83%) | 1770.28 | 1751.87 - 1772.49 | 1.0412 times | Wed 29 July 2026 | 1755.53 (-1.35%) | 1777.33 | 1753.83 - 1779.79 | 1.1451 times | Tue 28 July 2026 | 1779.60 (0.59%) | 1771.22 | 1766.17 - 1780.79 | 1.0495 times | Mon 27 July 2026 | 1769.17 (0.44%) | 1774.95 | 1760.85 - 1783.27 | 0.9056 times | Fri 24 July 2026 | 1761.47 (-0.03%) | 1764.70 | 1759.68 - 1776.78 | 0.8605 times | Thu 23 July 2026 | 1761.99 (-0.67%) | 1759.36 | 1754.22 - 1769.43 | 0.9875 times | Wed 22 July 2026 | 1773.85 (-0.58%) | 1782.22 | 1770.07 - 1786.69 | 0.8314 times | Tue 21 July 2026 | 1784.11 (1.13%) | 1775.07 | 1767.73 - 1784.36 | 0.943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1802.21 and 1858.54
| Weekly Target 1 | 1755.87 |
| Weekly Target 2 | 1792.21 |
| Weekly Target 3 | 1812.2033333333 |
| Weekly Target 4 | 1848.54 |
| Weekly Target 5 | 1868.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1828.54 (3.39%) | 1775.87 | 1775.87 - 1832.20 | 0.4957 times | Fri 31 July 2026 | 1768.56 (0.4%) | 1774.95 | 1751.29 - 1783.27 | 1.2033 times | Fri 24 July 2026 | 1761.47 (-0.83%) | 1781.40 | 1754.22 - 1786.69 | 1.0413 times | Fri 17 July 2026 | 1776.30 (0.43%) | 1769.60 | 1759.08 - 1798.98 | 1.0737 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.4534 times | Thu 02 July 2026 | 1781.90 (-0.85%) | 1796.24 | 1767.21 - 1816.83 | 1.0378 times | Fri 26 June 2026 | 1797.26 (3.05%) | 1746.00 | 1722.34 - 1797.26 | 1.5371 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.0597 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 1.0233 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.0748 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 0.9469 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1802.21 and 1858.54
| Monthly Target 1 | 1755.87 |
| Monthly Target 2 | 1792.21 |
| Monthly Target 3 | 1812.2033333333 |
| Monthly Target 4 | 1848.54 |
| Monthly Target 5 | 1868.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1828.54 (3.39%) | 1775.87 | 1775.87 - 1832.20 | 0.1299 times | Fri 31 July 2026 | 1768.56 (-1.98%) | 1801.72 | 1751.29 - 1816.83 | 1.1165 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.374 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1957 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0863 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.0357 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.1039 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9766 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.0031 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9782 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0851 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1647.14 and 2013.6
| Yearly Target 1 | 1342.37 |
| Yearly Target 2 | 1585.45 |
| Yearly Target 3 | 1708.8266666667 |
| Yearly Target 4 | 1951.91 |
| Yearly Target 5 | 2075.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1828.54 (24.58%) | 1474.95 | 1465.74 - 1832.20 | 1.1876 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.5751 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.1388 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 0.9682 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.834 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.856 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.2435 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8532 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.7786 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.565 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.12 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1782.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1775.92
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1763 and is expected to move up further.
Munafa value: 110 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1777 and price is deviating by 16 points
Upper Bollinger band is at 1808 and lower is at 1745, while middle bands are at 1761 and 1793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.35 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1784.2 |
| 12 day DMA | 1776.28 |
| 20 day DMA | 1776.22 |
| 35 day DMA | 1766.69 |
| 50 day DMA | 1740.53 |
| 100 day DMA | 1665.27 |
| 150 day DMA | 1628.77 |
| 200 day DMA | 1584.42 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.9 | 1778.09 | 1768.05 |
| 12 day EMA | 1782.15 | 1773.72 | 1769.27 |
| 20 day EMA | 1774.86 | 1769.21 | 1766.16 |
| 35 day EMA | 1755.03 | 1750.7 | 1747.9 |
| 50 day EMA | 1737.14 | 1733.41 | 1730.77 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.2 | 1774.41 | 1768.61 |
| 12 day SMA | 1776.28 | 1771.92 | 1771.16 |
| 20 day SMA | 1776.22 | 1774.52 | 1774.83 |
| 35 day SMA | 1766.69 | 1763.02 | 1759.73 |
| 50 day SMA | 1740.53 | 1736.64 | 1733.27 |
| 100 day SMA | 1665.27 | 1662.72 | 1660.65 |
| 150 day SMA | 1628.77 | 1626.51 | 1624.48 |
| 200 day SMA | 1584.42 | 1582.59 | 1580.92 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
