Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1596.82 and 1615.59
| Intraday Target 1 | 1583.44 |
| Intraday Target 2 | 1591.43 |
| Intraday Target 3 | 1602.2133333333 |
| Intraday Target 4 | 1610.2 |
| Intraday Target 5 | 1620.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1599.41 (0.32%) | 1594.23 | 1594.23 - 1613.00 | 1.0186 times | Tue 17 February 2026 | 1594.25 (-0.18%) | 1597.69 | 1578.38 - 1601.74 | 0.9264 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 1.0326 times | Fri 13 February 2026 | 1597.05 (1.14%) | 1582.48 | 1575.20 - 1604.56 | 1.0326 times | Thu 12 February 2026 | 1579.06 (-1.83%) | 1613.21 | 1567.87 - 1623.79 | 1.1101 times | Wed 11 February 2026 | 1608.45 (-0.13%) | 1623.81 | 1599.53 - 1627.60 | 0.9334 times | Tue 10 February 2026 | 1610.61 (0.02%) | 1610.91 | 1609.81 - 1621.92 | 0.8721 times | Mon 09 February 2026 | 1610.34 (0%) | 1608.59 | 1600.35 - 1615.23 | 0.8646 times | Fri 06 February 2026 | 1610.32 (2.74%) | 1582.00 | 1582.00 - 1614.53 | 1.0874 times | Thu 05 February 2026 | 1567.42 (-0.7%) | 1576.14 | 1562.18 - 1585.11 | 1.1223 times | Wed 04 February 2026 | 1578.47 (0.87%) | 1569.58 | 1563.60 - 1589.09 | 1.1474 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1588.9 and 1623.52
| Weekly Target 1 | 1562.31 |
| Weekly Target 2 | 1580.86 |
| Weekly Target 3 | 1596.93 |
| Weekly Target 4 | 1615.48 |
| Weekly Target 5 | 1631.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1599.41 (0.15%) | 1597.69 | 1578.38 - 1613.00 | 0.5722 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.3038 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.4158 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.564 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.2912 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.9772 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.2227 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.2945 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.7203 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.6382 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.5522 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1570.81 and 1656.2
| Monthly Target 1 | 1504.35 |
| Monthly Target 2 | 1551.88 |
| Monthly Target 3 | 1589.74 |
| Monthly Target 4 | 1637.27 |
| Monthly Target 5 | 1675.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1599.41 (3.24%) | 1546.86 | 1542.21 - 1627.60 | 0.8367 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0829 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1123 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0847 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2032 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.178 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1212 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2132 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.003 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1648 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.081 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1532.58 and 1694.44
| Yearly Target 1 | 1402.39 |
| Yearly Target 2 | 1500.9 |
| Yearly Target 3 | 1564.25 |
| Yearly Target 4 | 1662.76 |
| Yearly Target 5 | 1726.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1599.41 (8.97%) | 1474.95 | 1465.74 - 1627.60 | 0.279 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7336 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2633 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0847 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9411 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9541 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3533 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9286 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8473 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6149 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1306 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1590.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1582 and price is deviating by 21 points
Upper Bollinger band is at 1623 and lower is at 1540, while middle bands are at 1561 and 1602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.55 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1593.36 |
| 12 day DMA | 1593.11 |
| 20 day DMA | 1581.03 |
| 35 day DMA | 1559.59 |
| 50 day DMA | 1541.43 |
| 100 day DMA | 1492.53 |
| 150 day DMA | 1459.85 |
| 200 day DMA | 1408.64 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.58 | 1595.17 | 1595.63 |
| 12 day EMA | 1590.6 | 1589 | 1588.04 |
| 20 day EMA | 1581.02 | 1579.09 | 1577.49 |
| 35 day EMA | 1561.27 | 1559.02 | 1556.95 |
| 50 day EMA | 1541.2 | 1538.82 | 1536.56 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.36 | 1595.17 | 1598.44 |
| 12 day SMA | 1593.11 | 1590.36 | 1586.6 |
| 20 day SMA | 1581.03 | 1580.44 | 1578.06 |
| 35 day SMA | 1559.59 | 1556.67 | 1554.08 |
| 50 day SMA | 1541.43 | 1539.04 | 1536.8 |
| 100 day SMA | 1492.53 | 1491.1 | 1489.75 |
| 150 day SMA | 1459.85 | 1457.99 | 1456.19 |
| 200 day SMA | 1408.64 | 1407.17 | 1405.8 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
