SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1206.18 and 1233.91

Intraday Target 11183.3
Intraday Target 21201.33
Intraday Target 31211.0333333333
Intraday Target 41229.06
Intraday Target 51238.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 1219.35 (3.28%) 1197.02 1193.01 - 1220.74 0.8147 times
Tue 22 April 2025 1180.65 (2.61%) 1162.58 1161.20 - 1182.86 0.9147 times
Mon 21 April 2025 1150.62 (-2.12%) 1166.41 1140.01 - 1166.41 0.8322 times
Tue 15 April 2025 1175.50 (-0.19%) 1176.47 1171.44 - 1189.64 0.7449 times
Mon 14 April 2025 1177.68 (1.11%) 1178.84 1157.41 - 1185.23 0.8357 times
Fri 11 April 2025 1164.74 (1.26%) 1148.15 1127.61 - 1166.68 0.8486 times
Thu 10 April 2025 1150.20 (-4.46%) 1173.90 1123.04 - 1173.90 1.0053 times
Wed 09 April 2025 1203.93 (8.84%) 1094.65 1089.63 - 1214.12 1.552 times
Tue 08 April 2025 1106.12 (-2.99%) 1175.71 1092.85 - 1177.28 1.129 times
Mon 07 April 2025 1140.24 (-1.36%) 1113.10 1094.84 - 1185.00 1.3229 times
Fri 04 April 2025 1155.99 (0%) 1168.89 1125.78 - 1170.57 1.3434 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1179.68 and 1260.41

Weekly Target 11112.64
Weekly Target 21165.99
Weekly Target 31193.3666666667
Weekly Target 41246.72
Weekly Target 51274.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 1219.35 (3.73%) 1166.41 1140.01 - 1220.74 0.7185 times
Tue 15 April 2025 1175.50 (0.92%) 1178.84 1157.41 - 1189.64 0.4433 times
Fri 11 April 2025 1164.74 (0.76%) 1113.10 1089.63 - 1214.12 1.6431 times
Fri 04 April 2025 1155.99 (0%) 1168.89 1125.78 - 1170.57 0.3768 times
Fri 04 April 2025 1155.99 (-9.1%) 1261.50 1125.78 - 1301.47 1.3715 times
Fri 28 March 2025 1271.75 (-1.23%) 1299.89 1263.84 - 1321.67 0.6385 times
Fri 21 March 2025 1287.57 (0.6%) 1277.95 1275.49 - 1309.63 1.4193 times
Fri 14 March 2025 1279.85 (-2.68%) 1305.45 1243.21 - 1306.31 1.2599 times
Fri 07 March 2025 1315.05 (-3.57%) 1366.33 1288.71 - 1371.65 0.8193 times
Fri 28 February 2025 1363.73 (-1.08%) 1381.91 1344.34 - 1389.94 1.3096 times
Fri 21 February 2025 1378.64 (-3.71%) 1430.21 1375.61 - 1437.48 0.6892 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1048.57 and 1260.41

Monthly Target 1991.64
Monthly Target 21105.5
Monthly Target 31203.4833333333
Monthly Target 41317.34
Monthly Target 51415.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 1219.35 (-4.52%) 1274.36 1089.63 - 1301.47 1.0564 times
Mon 31 March 2025 1277.06 (-6.36%) 1366.33 1243.21 - 1371.65 1.0767 times
Fri 28 February 2025 1363.73 (-5.84%) 1415.55 1344.34 - 1462.17 1.0696 times
Fri 31 January 2025 1448.24 (-5.4%) 1425.76 1366.12 - 1468.81 0.9884 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.0438 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 0.909 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 0.9352 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.0263 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.0012 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 0.8935 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.7329 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 964.9 and 1344.08

Yearly Target 1880.08
Yearly Target 21049.72
Yearly Target 31259.2633333333
Yearly Target 41428.9
Yearly Target 51638.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 1219.35 (-20.35%) 1425.76 1089.63 - 1468.81 0.6398 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.4747 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 1.2479 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 1.0827 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 1.0976 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.5568 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 1.0682 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.9747 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.7074 times
Fri 30 December 2016 837.96 (0%) 704.25 668.37 - 857.73 0.1502 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1188.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.57

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1212 and price is deviating by 65 points

Upper Bollinger band is at 1340 and lower is at 1084, while middle bands are at 1148 and 1276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.11 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1180.76
12 day DMA 1165.08
20 day DMA 1211.48
35 day DMA 1251.68
50 day DMA 1302.55
100 day DMA 1374.61
150 day DMA 1380.38
200 day DMA 1367.93

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.331169.821164.41
12 day EMA1188.681183.11183.55
20 day EMA1209.111208.031210.91
35 day EMA1254.431256.491260.95
50 day EMA1302.251305.631310.73

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.761169.841163.75
12 day SMA1165.081164.041173.95
20 day SMA1211.481215.281221.34
35 day SMA1251.681256.111261.61
50 day SMA1302.551307.051311.98
100 day SMA1374.611376.521379.07
150 day SMA1380.381381.21382.13
200 day SMA1367.931368.361369.08

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top