Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1563.8 and 1572.71
| Intraday Target 1 | 1561.85 |
| Intraday Target 2 | 1565.74 |
| Intraday Target 3 | 1570.7633333333 |
| Intraday Target 4 | 1574.65 |
| Intraday Target 5 | 1579.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1569.62 (-0.33%) | 1573.18 | 1566.88 - 1575.79 | 0.9611 times | Thu 15 January 2026 | 1574.84 (1.44%) | 1556.49 | 1556.49 - 1578.98 | 0.9661 times | Wed 14 January 2026 | 1552.42 (0.55%) | 1542.92 | 1538.87 - 1553.62 | 1.0362 times | Tue 13 January 2026 | 1543.87 (-0.07%) | 1550.20 | 1541.29 - 1553.16 | 0.9428 times | Mon 12 January 2026 | 1544.95 (0.09%) | 1535.54 | 1531.31 - 1547.51 | 0.9512 times | Fri 09 January 2026 | 1543.51 (0.78%) | 1537.41 | 1526.50 - 1545.15 | 0.9723 times | Thu 08 January 2026 | 1531.54 (1.41%) | 1506.21 | 1505.47 - 1534.50 | 1.0742 times | Wed 07 January 2026 | 1510.29 (-0.84%) | 1523.01 | 1505.04 - 1524.51 | 0.9472 times | Tue 06 January 2026 | 1523.02 (1.52%) | 1499.99 | 1496.51 - 1523.30 | 1.1096 times | Mon 05 January 2026 | 1500.15 (1.2%) | 1483.52 | 1483.52 - 1508.60 | 1.0392 times | Fri 02 January 2026 | 1482.35 (0.99%) | 1474.95 | 1465.74 - 1485.12 | 0.8131 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1550.47 and 1598.14
| Weekly Target 1 | 1512.3 |
| Weekly Target 2 | 1540.96 |
| Weekly Target 3 | 1559.97 |
| Weekly Target 4 | 1588.63 |
| Weekly Target 5 | 1607.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.0588 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.121 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.6238 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.5526 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.3441 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.0856 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 1.0096 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 0.9122 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.1372 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.1549 times | Fri 07 November 2025 | 1437.82 (0.16%) | 1419.42 | 1414.68 - 1451.82 | 1.124 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1517.68 and 1630.92
| Monthly Target 1 | 1424.87 |
| Monthly Target 2 | 1497.25 |
| Monthly Target 3 | 1538.1133333333 |
| Monthly Target 4 | 1610.49 |
| Monthly Target 5 | 1651.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1569.62 (6.94%) | 1474.95 | 1465.74 - 1578.98 | 0.6057 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1406 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1123 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2338 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.208 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1497 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2186 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0285 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1944 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1085 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.0079 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1517.68 and 1630.92
| Yearly Target 1 | 1424.87 |
| Yearly Target 2 | 1497.25 |
| Yearly Target 3 | 1538.1133333333 |
| Yearly Target 4 | 1610.49 |
| Yearly Target 5 | 1651.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1569.62 (6.94%) | 1474.95 | 1465.74 - 1578.98 | 0.0875 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7678 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2882 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.1061 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9597 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9729 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.38 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9469 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.864 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.627 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1332 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1538.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1517 and price is deviating by 30 points
Upper Bollinger band is at 1575 and lower is at 1459, while middle bands are at 1488 and 1546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.93 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1557.14 |
| 12 day DMA | 1528.69 |
| 20 day DMA | 1516.52 |
| 35 day DMA | 1503.79 |
| 50 day DMA | 1479.75 |
| 100 day DMA | 1462.56 |
| 150 day DMA | 1419.08 |
| 200 day DMA | 1380.04 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.97 | 1552.15 | 1540.8 |
| 12 day EMA | 1538.01 | 1532.26 | 1524.52 |
| 20 day EMA | 1523.74 | 1518.91 | 1513.03 |
| 35 day EMA | 1501.96 | 1497.98 | 1493.46 |
| 50 day EMA | 1484.44 | 1480.96 | 1477.13 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.14 | 1551.92 | 1543.26 |
| 12 day SMA | 1528.69 | 1521.76 | 1515.28 |
| 20 day SMA | 1516.52 | 1512.5 | 1508.43 |
| 35 day SMA | 1503.79 | 1500.73 | 1496.48 |
| 50 day SMA | 1479.75 | 1476.77 | 1473.98 |
| 100 day SMA | 1462.56 | 1461.29 | 1459.44 |
| 150 day SMA | 1419.08 | 1417.36 | 1415.29 |
| 200 day SMA | 1380.04 | 1379.36 | 1378.67 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
