ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1512.3 and 1549.38

Intraday Target 11482.76
Intraday Target 21504.76
Intraday Target 31519.84
Intraday Target 41541.84
Intraday Target 51556.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1526.76 (0.36%) 1512.97 1497.84 - 1534.92 0.9022 times
Wed 01 April 2026 1521.27 (0.53%) 1521.30 1520.52 - 1535.29 0.9903 times
Tue 31 March 2026 1513.23 (2.75%) 1495.97 1486.13 - 1523.50 1.2028 times
Mon 30 March 2026 1472.66 (-0.72%) 1489.40 1467.73 - 1495.99 0.9525 times
Fri 27 March 2026 1483.36 (-1.58%) 1500.48 1479.26 - 1501.40 0.9144 times
Thu 26 March 2026 1507.13 (-1.08%) 1515.45 1505.08 - 1528.43 0.9947 times
Wed 25 March 2026 1523.64 (1.08%) 1515.34 1507.30 - 1528.12 1.0405 times
Tue 24 March 2026 1507.39 (0.64%) 1487.19 1487.19 - 1517.81 0.9775 times
Mon 23 March 2026 1497.76 (-0.75%) 1494.11 1488.61 - 1518.64 1.1297 times
Tue 17 March 2026 1509.14 (0.84%) 1502.04 1502.04 - 1518.45 0.8953 times
Mon 16 March 2026 1496.57 (0.72%) 1492.80 1492.80 - 1510.31 0.8932 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1497.25 and 1564.81

Weekly Target 11442.37
Weekly Target 21484.56
Weekly Target 31509.9266666667
Weekly Target 41552.12
Weekly Target 51577.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 0.9423 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.1772 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.4164 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.1879 times
Fri 06 March 2026 1520.07 (-3.85%) 1562.01 1511.86 - 1594.92 1.2191 times
Fri 27 February 2026 1580.95 (-1.5%) 1601.78 1562.78 - 1606.04 1.2992 times
Fri 20 February 2026 1604.98 (0.5%) 1597.69 1578.38 - 1613.00 0.9646 times
Fri 13 February 2026 1597.05 (0%) 1582.48 1575.20 - 1604.56 0.2584 times
Fri 13 February 2026 1597.05 (-0.82%) 1608.59 1567.87 - 1627.60 1.2044 times
Fri 06 February 2026 1610.32 (3.95%) 1546.86 1542.21 - 1614.53 1.3305 times
Fri 30 January 2026 1549.15 (-0.91%) 1564.75 1538.22 - 1572.46 1.0984 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1512.3 and 1549.75

Monthly Target 11482.51
Monthly Target 21504.64
Monthly Target 31519.9633333333
Monthly Target 41542.09
Monthly Target 51557.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1526.76 (0.89%) 1521.30 1497.84 - 1535.29 0.1177 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.2031 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.3513 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 1.1344 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 1.1651 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 1.1362 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.2604 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.234 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.1745 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.2233 times
Fri 27 June 2025 1336.86 (4.09%) 1282.94 1264.38 - 1344.48 1.0506 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1496.25 and 1658.11

Yearly Target 11378.17
Yearly Target 21452.47
Yearly Target 31540.0333333333
Yearly Target 41614.33
Yearly Target 51701.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1526.76 (4.02%) 1474.95 1465.74 - 1627.60 0.5153 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.6915 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.2326 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 1.0583 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.9183 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.9309 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.3204 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.906 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.8267 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.5999 times
Fri 30 December 2016 837.96 (0%) 704.25 668.37 - 857.73 0.1274 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1512.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1505.9

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1517 and price is deviating by 28 points

Upper Bollinger band is at 1572 and lower is at 1462, while middle bands are at 1489 and 1545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.44 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1503.46
12 day DMA 1503.73
20 day DMA 1516.39
35 day DMA 1549.74
50 day DMA 1556.2
100 day DMA 1517.97
150 day DMA 1493.77
200 day DMA 1453.36

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.061506.211498.68
12 day EMA1512.121509.461507.31
20 day EMA1520.691520.051519.92
35 day EMA1533.491533.891534.63
50 day EMA1551.231552.231553.49

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.461499.531500
12 day SMA1503.731500.491500.05
20 day SMA1516.391519.611522.59
35 day SMA1549.741552.121554.67
50 day SMA1556.21557.051558.12
100 day SMA1517.971516.911516.05
150 day SMA1493.771493.211492.34
200 day SMA1453.361452.281451

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top