SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1206.18 and 1233.91
Intraday Target 1 | 1183.3 |
Intraday Target 2 | 1201.33 |
Intraday Target 3 | 1211.0333333333 |
Intraday Target 4 | 1229.06 |
Intraday Target 5 | 1238.76 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1219.35 (3.28%) | 1197.02 | 1193.01 - 1220.74 | 0.8147 times |
Tue 22 April 2025 | 1180.65 (2.61%) | 1162.58 | 1161.20 - 1182.86 | 0.9147 times |
Mon 21 April 2025 | 1150.62 (-2.12%) | 1166.41 | 1140.01 - 1166.41 | 0.8322 times |
Tue 15 April 2025 | 1175.50 (-0.19%) | 1176.47 | 1171.44 - 1189.64 | 0.7449 times |
Mon 14 April 2025 | 1177.68 (1.11%) | 1178.84 | 1157.41 - 1185.23 | 0.8357 times |
Fri 11 April 2025 | 1164.74 (1.26%) | 1148.15 | 1127.61 - 1166.68 | 0.8486 times |
Thu 10 April 2025 | 1150.20 (-4.46%) | 1173.90 | 1123.04 - 1173.90 | 1.0053 times |
Wed 09 April 2025 | 1203.93 (8.84%) | 1094.65 | 1089.63 - 1214.12 | 1.552 times |
Tue 08 April 2025 | 1106.12 (-2.99%) | 1175.71 | 1092.85 - 1177.28 | 1.129 times |
Mon 07 April 2025 | 1140.24 (-1.36%) | 1113.10 | 1094.84 - 1185.00 | 1.3229 times |
Fri 04 April 2025 | 1155.99 (0%) | 1168.89 | 1125.78 - 1170.57 | 1.3434 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1179.68 and 1260.41
Weekly Target 1 | 1112.64 |
Weekly Target 2 | 1165.99 |
Weekly Target 3 | 1193.3666666667 |
Weekly Target 4 | 1246.72 |
Weekly Target 5 | 1274.1 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1219.35 (3.73%) | 1166.41 | 1140.01 - 1220.74 | 0.7185 times |
Tue 15 April 2025 | 1175.50 (0.92%) | 1178.84 | 1157.41 - 1189.64 | 0.4433 times |
Fri 11 April 2025 | 1164.74 (0.76%) | 1113.10 | 1089.63 - 1214.12 | 1.6431 times |
Fri 04 April 2025 | 1155.99 (0%) | 1168.89 | 1125.78 - 1170.57 | 0.3768 times |
Fri 04 April 2025 | 1155.99 (-9.1%) | 1261.50 | 1125.78 - 1301.47 | 1.3715 times |
Fri 28 March 2025 | 1271.75 (-1.23%) | 1299.89 | 1263.84 - 1321.67 | 0.6385 times |
Fri 21 March 2025 | 1287.57 (0.6%) | 1277.95 | 1275.49 - 1309.63 | 1.4193 times |
Fri 14 March 2025 | 1279.85 (-2.68%) | 1305.45 | 1243.21 - 1306.31 | 1.2599 times |
Fri 07 March 2025 | 1315.05 (-3.57%) | 1366.33 | 1288.71 - 1371.65 | 0.8193 times |
Fri 28 February 2025 | 1363.73 (-1.08%) | 1381.91 | 1344.34 - 1389.94 | 1.3096 times |
Fri 21 February 2025 | 1378.64 (-3.71%) | 1430.21 | 1375.61 - 1437.48 | 0.6892 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1048.57 and 1260.41
Monthly Target 1 | 991.64 |
Monthly Target 2 | 1105.5 |
Monthly Target 3 | 1203.4833333333 |
Monthly Target 4 | 1317.34 |
Monthly Target 5 | 1415.32 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1219.35 (-4.52%) | 1274.36 | 1089.63 - 1301.47 | 1.0564 times |
Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.0767 times |
Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 1.0696 times |
Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.9884 times |
Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.0438 times |
Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 0.909 times |
Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 0.9352 times |
Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.0263 times |
Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.0012 times |
Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 0.8935 times |
Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.7329 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 964.9 and 1344.08
Yearly Target 1 | 880.08 |
Yearly Target 2 | 1049.72 |
Yearly Target 3 | 1259.2633333333 |
Yearly Target 4 | 1428.9 |
Yearly Target 5 | 1638.44 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1219.35 (-20.35%) | 1425.76 | 1089.63 - 1468.81 | 0.6398 times |
Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.4747 times |
Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.2479 times |
Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 1.0827 times |
Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 1.0976 times |
Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.5568 times |
Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 1.0682 times |
Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.9747 times |
Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.7074 times |
Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1502 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1188.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.57
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1212 and price is deviating by 65 points
Upper Bollinger band is at 1340 and lower is at 1084, while middle bands are at 1148 and 1276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.11 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value |
5 day DMA | 1180.76 |
12 day DMA | 1165.08 |
20 day DMA | 1211.48 |
35 day DMA | 1251.68 |
50 day DMA | 1302.55 |
100 day DMA | 1374.61 |
150 day DMA | 1380.38 |
200 day DMA | 1367.93 |
EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1186.33 | 1169.82 | 1164.41 |
12 day EMA | 1188.68 | 1183.1 | 1183.55 |
20 day EMA | 1209.11 | 1208.03 | 1210.91 |
35 day EMA | 1254.43 | 1256.49 | 1260.95 |
50 day EMA | 1302.25 | 1305.63 | 1310.73 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1180.76 | 1169.84 | 1163.75 |
12 day SMA | 1165.08 | 1164.04 | 1173.95 |
20 day SMA | 1211.48 | 1215.28 | 1221.34 |
35 day SMA | 1251.68 | 1256.11 | 1261.61 |
50 day SMA | 1302.55 | 1307.05 | 1311.98 |
100 day SMA | 1374.61 | 1376.52 | 1379.07 |
150 day SMA | 1380.38 | 1381.2 | 1382.13 |
200 day SMA | 1367.93 | 1368.36 | 1369.08 |