Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1651.56 and 1669.31
| Intraday Target 1 | 1637.18 |
| Intraday Target 2 | 1648.19 |
| Intraday Target 3 | 1654.9333333333 |
| Intraday Target 4 | 1665.94 |
| Intraday Target 5 | 1672.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1659.19 (0.56%) | 1653.16 | 1643.93 - 1661.68 | 0.9921 times | Thu 23 April 2026 | 1649.97 (-0.05%) | 1654.97 | 1631.27 - 1657.31 | 0.9701 times | Wed 22 April 2026 | 1650.77 (0.37%) | 1652.20 | 1644.87 - 1660.91 | 0.9606 times | Tue 21 April 2026 | 1644.65 (-0.74%) | 1659.02 | 1641.10 - 1671.27 | 1.0152 times | Mon 20 April 2026 | 1656.83 (0.52%) | 1642.76 | 1642.07 - 1659.15 | 0.9759 times | Fri 17 April 2026 | 1648.19 (2.08%) | 1631.22 | 1631.22 - 1661.34 | 1.2008 times | Thu 16 April 2026 | 1614.59 (0.3%) | 1610.87 | 1607.48 - 1617.39 | 0.9765 times | Wed 15 April 2026 | 1609.80 (-0.13%) | 1611.39 | 1602.48 - 1612.61 | 0.9526 times | Tue 14 April 2026 | 1611.97 (0.4%) | 1608.00 | 1604.06 - 1616.94 | 0.9863 times | Mon 13 April 2026 | 1605.56 (1.35%) | 1580.97 | 1578.02 - 1605.59 | 0.9699 times | Fri 10 April 2026 | 1584.15 (-0.44%) | 1593.08 | 1580.13 - 1594.50 | 0.8715 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1645.23 and 1685.23
| Weekly Target 1 | 1613.91 |
| Weekly Target 2 | 1636.55 |
| Weekly Target 3 | 1653.91 |
| Weekly Target 4 | 1676.55 |
| Weekly Target 5 | 1693.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1659.19 (0.67%) | 1642.76 | 1631.27 - 1671.27 | 1.0435 times | Fri 17 April 2026 | 1648.19 (4.04%) | 1580.97 | 1578.02 - 1661.34 | 1.0801 times | Fri 10 April 2026 | 1584.15 (3.76%) | 1524.90 | 1518.86 - 1597.51 | 1.0281 times | Thu 02 April 2026 | 1526.76 (2.93%) | 1489.40 | 1467.73 - 1535.29 | 0.8955 times | Fri 27 March 2026 | 1483.36 (-1.71%) | 1494.11 | 1479.26 - 1528.43 | 1.1187 times | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.3957 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.1288 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.1585 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.2346 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9166 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2456 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1578.52 and 1751.95
| Monthly Target 1 | 1436 |
| Monthly Target 2 | 1547.6 |
| Monthly Target 3 | 1609.4333333333 |
| Monthly Target 4 | 1721.03 |
| Monthly Target 5 | 1782.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1659.19 (9.65%) | 1521.30 | 1497.84 - 1671.27 | 0.9222 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.1051 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.2413 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.042 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.0703 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0437 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1578 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1336 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.0789 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2051 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 0.9651 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1562.47 and 1768
| Yearly Target 1 | 1393.2 |
| Yearly Target 2 | 1526.2 |
| Yearly Target 3 | 1598.7333333333 |
| Yearly Target 4 | 1731.73 |
| Yearly Target 5 | 1804.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1659.19 (13.04%) | 1474.95 | 1465.74 - 1671.27 | 0.6278 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.6714 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.218 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0458 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9074 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9199 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3047 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8953 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8169 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5928 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1259 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1624.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1587 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1585 and price is deviating by 59 points
Upper Bollinger band is at 1703 and lower is at 1467, while middle bands are at 1526 and 1644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.54 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1652.28 |
| 12 day DMA | 1627.24 |
| 20 day DMA | 1584.91 |
| 35 day DMA | 1557.4 |
| 50 day DMA | 1568.43 |
| 100 day DMA | 1546.23 |
| 150 day DMA | 1511.04 |
| 200 day DMA | 1477.09 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.89 | 1643.74 | 1640.62 |
| 12 day EMA | 1624.72 | 1618.45 | 1612.72 |
| 20 day EMA | 1603.35 | 1597.48 | 1591.96 |
| 35 day EMA | 1589.79 | 1585.7 | 1581.92 |
| 50 day EMA | 1578.24 | 1574.94 | 1571.88 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.28 | 1650.08 | 1643.01 |
| 12 day SMA | 1627.24 | 1620.58 | 1611.37 |
| 20 day SMA | 1584.91 | 1577.31 | 1570.99 |
| 35 day SMA | 1557.4 | 1555.45 | 1553.48 |
| 50 day SMA | 1568.43 | 1567.46 | 1566.66 |
| 100 day SMA | 1546.23 | 1544.27 | 1542.03 |
| 150 day SMA | 1511.04 | 1509.59 | 1508.33 |
| 200 day SMA | 1477.09 | 1475.29 | 1473.44 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
