SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1685.87 and 1713.11
| Intraday Target 1 | 1679.07 |
| Intraday Target 2 | 1692.66 |
| Intraday Target 3 | 1706.31 |
| Intraday Target 4 | 1719.9 |
| Intraday Target 5 | 1733.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1706.25 (-1.22%) | 1718.36 | 1692.72 - 1719.96 | 1.1161 times | Thu 29 October 2026 | 1727.26 (1.62%) | 1708.54 | 1708.02 - 1727.44 | 1.1743 times | Wed 28 October 2026 | 1699.79 (0.07%) | 1698.38 | 1687.59 - 1702.97 | 1.0327 times | Tue 27 October 2026 | 1698.59 (0.54%) | 1692.22 | 1685.40 - 1698.64 | 1.0496 times | Mon 26 October 2026 | 1689.52 (0.46%) | 1684.13 | 1684.13 - 1700.39 | 0.9265 times | Fri 23 October 2026 | 1681.71 (-0.29%) | 1680.88 | 1667.50 - 1684.74 | 0.924 times | Thu 22 October 2026 | 1686.53 (0.65%) | 1671.02 | 1665.86 - 1687.14 | 1.1016 times | Wed 21 October 2026 | 1675.64 (0.08%) | 1681.90 | 1668.27 - 1681.90 | 0.8556 times | Tue 20 October 2026 | 1674.28 (1.34%) | 1653.55 | 1653.55 - 1680.30 | 0.9232 times | Mon 19 October 2026 | 1652.09 (-0.09%) | 1657.65 | 1651.55 - 1662.63 | 0.8965 times | Fri 16 October 2026 | 1653.50 (-0.92%) | 1671.02 | 1648.11 - 1678.98 | 1.0217 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1695.19 and 1738.5
| Weekly Target 1 | 1662.63 |
| Weekly Target 2 | 1684.44 |
| Weekly Target 3 | 1705.94 |
| Weekly Target 4 | 1727.75 |
| Weekly Target 5 | 1749.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1706.25 (1.46%) | 1684.13 | 1684.13 - 1727.44 | 1.1575 times | Fri 23 October 2026 | 1681.71 (1.71%) | 1657.65 | 1651.55 - 1687.14 | 1.0269 times | Fri 16 October 2026 | 1653.50 (-1.16%) | 1673.02 | 1638.22 - 1678.98 | 1.0613 times | Fri 09 October 2026 | 1672.98 (-0.76%) | 1686.79 | 1651.55 - 1700.38 | 1.066 times | Fri 02 October 2026 | 1685.75 (0.15%) | 1678.52 | 1641.99 - 1695.69 | 1.0397 times | Fri 25 September 2026 | 1683.26 (-0.45%) | 1702.98 | 1666.30 - 1713.23 | 0.9944 times | Fri 18 September 2026 | 1690.89 (-2.04%) | 1721.64 | 1684.04 - 1724.04 | 1.2487 times | Fri 11 September 2026 | 1726.18 (-2.2%) | 1764.28 | 1713.55 - 1764.28 | 0.7488 times | Fri 04 September 2026 | 1765.09 (-0.14%) | 1766.80 | 1732.57 - 1766.88 | 0.8692 times | Fri 28 August 2026 | 1767.57 (-1.22%) | 1788.60 | 1767.57 - 1790.37 | 0.7877 times | Fri 21 August 2026 | 1789.38 (-2.13%) | 1824.44 | 1777.07 - 1825.59 | 0.8865 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1672.24 and 1761.46
| Monthly Target 1 | 1601.42 |
| Monthly Target 2 | 1653.83 |
| Monthly Target 3 | 1690.6366666667 |
| Monthly Target 4 | 1743.05 |
| Monthly Target 5 | 1779.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1706.25 (3.1%) | 1653.71 | 1638.22 - 1727.44 | 1.1547 times | Wed 30 September 2026 | 1654.96 (-5.74%) | 1747.61 | 1654.96 - 1766.88 | 1.0435 times | Mon 31 August 2026 | 1755.70 (-0.73%) | 1775.87 | 1750.98 - 1832.20 | 0.9587 times | Fri 31 July 2026 | 1768.56 (-1.98%) | 1801.72 | 1751.29 - 1816.83 | 0.9685 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.1919 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.0372 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 0.9423 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.8984 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 0.9576 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.8471 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.8701 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1586 and 1952.46
| Yearly Target 1 | 1301.6 |
| Yearly Target 2 | 1503.93 |
| Yearly Target 3 | 1668.0633333333 |
| Yearly Target 4 | 1870.39 |
| Yearly Target 5 | 2034.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1706.25 (16.25%) | 1474.95 | 1465.74 - 1832.20 | 1.623 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.4973 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.0825 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 0.9203 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.7928 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.8137 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.1821 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8111 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.7401 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5371 times | Fri 30 December 2016 | 837.96 (0%) | 750.03 | 702.99 - 857.73 | 0.0829 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1691.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1702.22
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1680 and price is deviating by 19 points
Upper Bollinger band is at 1718 and lower is at 1642, while middle bands are at 1661 and 1699
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.83 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1704.28 |
| 12 day DMA | 1684.51 |
| 20 day DMA | 1679.75 |
| 35 day DMA | 1682.4 |
| 50 day DMA | 1705.23 |
| 100 day DMA | 1738.23 |
| 150 day DMA | 1701.69 |
| 200 day DMA | 1666.45 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.2 | 1703.17 | 1691.12 |
| 12 day EMA | 1691.92 | 1689.32 | 1682.43 |
| 20 day EMA | 1688.82 | 1686.99 | 1682.75 |
| 35 day EMA | 1699.63 | 1699.24 | 1697.59 |
| 50 day EMA | 1713.26 | 1713.55 | 1712.99 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.28 | 1699.37 | 1691.23 |
| 12 day SMA | 1684.51 | 1679.57 | 1675.06 |
| 20 day SMA | 1679.75 | 1678.72 | 1675.64 |
| 35 day SMA | 1682.4 | 1682.97 | 1682.67 |
| 50 day SMA | 1705.23 | 1706.66 | 1708.06 |
| 100 day SMA | 1738.23 | 1738.2 | 1737.75 |
| 150 day SMA | 1701.69 | 1700.36 | 1698.83 |
| 200 day SMA | 1666.45 | 1665.53 | 1664.39 |


