Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1758.06 and 1771.84
| Intraday Target 1 | 1754.74 |
| Intraday Target 2 | 1761.37 |
| Intraday Target 3 | 1768.5233333333 |
| Intraday Target 4 | 1775.15 |
| Intraday Target 5 | 1782.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.99 (0.3%) | 1768.86 | 1761.90 - 1775.68 | 0.7821 times | Mon 13 July 2026 | 1762.76 (-0.33%) | 1769.60 | 1759.08 - 1775.30 | 0.7397 times | Tue 07 July 2026 | 1768.66 (-0.94%) | 1783.47 | 1764.72 - 1787.59 | 0.8412 times | Mon 06 July 2026 | 1785.38 (0.2%) | 1786.10 | 1784.57 - 1794.57 | 0.8557 times | Thu 02 July 2026 | 1781.90 (-0.71%) | 1798.37 | 1767.21 - 1807.67 | 0.9007 times | Wed 01 July 2026 | 1794.61 (-0.54%) | 1801.72 | 1794.60 - 1816.83 | 0.9302 times | Tue 30 June 2026 | 1804.34 (0.61%) | 1792.05 | 1786.78 - 1807.72 | 0.9917 times | Mon 29 June 2026 | 1793.38 (-0.22%) | 1796.24 | 1773.89 - 1796.24 | 1.0618 times | Fri 26 June 2026 | 1797.26 (0.94%) | 1775.86 | 1771.77 - 1797.26 | 1.9079 times | Thu 25 June 2026 | 1780.48 (1.3%) | 1771.24 | 1770.80 - 1791.19 | 0.9889 times | Wed 24 June 2026 | 1757.60 (1.09%) | 1742.31 | 1742.31 - 1768.90 | 1.195 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1755.24 and 1771.84
| Weekly Target 1 | 1750.98 |
| Weekly Target 2 | 1759.49 |
| Weekly Target 3 | 1767.5833333333 |
| Weekly Target 4 | 1776.09 |
| Weekly Target 5 | 1784.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.99 (-0.04%) | 1769.60 | 1759.08 - 1775.68 | 0.417 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.4649 times | Thu 02 July 2026 | 1781.90 (-0.85%) | 1796.24 | 1767.21 - 1816.83 | 1.0643 times | Fri 26 June 2026 | 1797.26 (3.05%) | 1746.00 | 1722.34 - 1797.26 | 1.5763 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.0867 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 1.0495 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.1023 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 0.9711 times | Fri 22 May 2026 | 1670.72 (2.54%) | 1631.24 | 1614.06 - 1672.63 | 1.0454 times | Fri 15 May 2026 | 1629.28 (-3.21%) | 1689.19 | 1628.47 - 1689.19 | 1.2225 times | Fri 08 May 2026 | 1683.38 (0.63%) | 1671.84 | 1649.22 - 1694.12 | 1.2243 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1734.66 and 1792.41
| Monthly Target 1 | 1723.55 |
| Monthly Target 2 | 1745.77 |
| Monthly Target 3 | 1781.3 |
| Monthly Target 4 | 1803.52 |
| Monthly Target 5 | 1839.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.99 (-2.01%) | 1801.72 | 1759.08 - 1816.83 | 0.3469 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.3481 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1732 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0658 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.0162 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0831 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9582 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9842 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9597 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0646 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.0424 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1616.87 and 1967.96
| Yearly Target 1 | 1332.43 |
| Yearly Target 2 | 1550.21 |
| Yearly Target 3 | 1683.52 |
| Yearly Target 4 | 1901.3 |
| Yearly Target 5 | 2034.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.99 (20.45%) | 1474.95 | 1465.74 - 1816.83 | 1.0695 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.5962 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.1541 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 0.9812 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.8452 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.8675 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.2602 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8647 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.789 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5726 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1216 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1769.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1756 and is expected to move up further.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1759 and price is deviating by 30 points
Upper Bollinger band is at 1819 and lower is at 1700, while middle bands are at 1729 and 1789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1773.34 |
| 12 day DMA | 1777.75 |
| 20 day DMA | 1758.83 |
| 35 day DMA | 1724.83 |
| 50 day DMA | 1705.46 |
| 100 day DMA | 1637.59 |
| 150 day DMA | 1599.73 |
| 200 day DMA | 1559.96 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.35 | 1774.53 | 1780.42 |
| 12 day EMA | 1769.36 | 1769.61 | 1770.85 |
| 20 day EMA | 1756.85 | 1755.68 | 1754.93 |
| 35 day EMA | 1734.21 | 1732.22 | 1730.42 |
| 50 day EMA | 1707.85 | 1705.4 | 1703.06 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.34 | 1778.66 | 1786.98 |
| 12 day SMA | 1777.75 | 1775.82 | 1774.27 |
| 20 day SMA | 1758.83 | 1755.43 | 1751.44 |
| 35 day SMA | 1724.83 | 1721 | 1717.19 |
| 50 day SMA | 1705.46 | 1703.32 | 1701.25 |
| 100 day SMA | 1637.59 | 1636.01 | 1634.48 |
| 150 day SMA | 1599.73 | 1597.7 | 1595.45 |
| 200 day SMA | 1559.96 | 1558.33 | 1556.83 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
