ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5624.25 and 5691.13

Intraday Target 15607.16
Intraday Target 25641.33
Intraday Target 35674.0366666667
Intraday Target 45708.21
Intraday Target 55740.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 5675.51 (0.04%) 5692.45 5639.86 - 5706.74 0 times
Thu 17 September 2026 5673.30 (0.62%) 5668.24 5636.31 - 5699.21 0 times
Wed 16 September 2026 5638.34 (0.44%) 5637.76 5626.65 - 5660.90 0 times
Tue 15 September 2026 5613.46 (-0.44%) 5633.56 5596.71 - 5645.78 0 times
Mon 14 September 2026 5638.09 (-0.1%) 5642.93 5588.62 - 5656.77 0 times
Fri 11 September 2026 5643.63 (-0.32%) 5636.75 5539.07 - 5650.63 0 times
Thu 10 September 2026 5661.97 (-0.53%) 5648.53 5610.54 - 5666.23 0 times
Wed 09 September 2026 5692.31 (0.57%) 5650.87 5643.74 - 5727.86 0 times
Tue 08 September 2026 5660.06 (-2.2%) 5787.34 5660.06 - 5789.11 0 times
Fri 04 September 2026 5787.24 (-0.31%) 5808.68 5729.53 - 5815.73 0 times
Thu 03 September 2026 5805.21 (0.19%) 5839.09 5793.57 - 5846.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5632.07 and 5750.19

Weekly Target 15538.84
Weekly Target 25607.17
Weekly Target 35656.9566666667
Weekly Target 45725.29
Weekly Target 55775.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 5675.51 (0.56%) 5642.93 5588.62 - 5706.74 0 times
Fri 11 September 2026 5643.63 (-2.48%) 5787.34 5539.07 - 5789.11 0 times
Fri 04 September 2026 5787.24 (-0.8%) 5827.94 5729.53 - 5984.73 0 times
Fri 28 August 2026 5834.15 (1.07%) 5767.19 5748.36 - 5884.06 0 times
Fri 21 August 2026 5772.22 (-1.81%) 5893.19 5648.49 - 5934.29 0 times
Fri 14 August 2026 5878.74 (2.79%) 5744.47 5730.41 - 5892.12 0 times
Fri 07 August 2026 5719.36 (3.51%) 5485.47 5315.15 - 5767.02 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5384.46 and 5830.12

Monthly Target 15287.44
Monthly Target 25481.48
Monthly Target 35733.1033333333
Monthly Target 45927.14
Monthly Target 56178.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 5675.51 (-3.48%) 5848.63 5539.07 - 5984.73 0 times
Mon 31 August 2026 5880.10 (6.42%) 5485.47 5315.15 - 5934.29 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5194.4 and 6465.85

Yearly Target 14186.39
Yearly Target 24930.95
Yearly Target 35457.84
Yearly Target 46202.4
Yearly Target 56729.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 5675.51 (18.39%) 4833.45 4713.28 - 5984.73 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2169.88 2150.58 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5690.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5750 and price is deviating by 96 points

Upper Bollinger band is at 5941 and lower is at 5560, while middle bands are at 5655 and 5846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5647.74
12 day DMA 5690.28
20 day DMA 5749.74
35 day DMA 5726.37
50 day DMA 5682.08
100 day DMA 5532.09
150 day DMA 5387.87
200 day DMA 5222.69

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5663.025656.775648.5
12 day EMA5690.755693.525697.2
20 day EMA5709.425712.995717.17
35 day EMA5699.885701.315702.96
50 day EMA5679.065679.25679.44

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5647.745641.365639.1
12 day SMA5690.285714.235731.47
20 day SMA5749.745753.395752.49
35 day SMA5726.375723.065717.98
50 day SMA5682.085683.25682.82
100 day SMA5532.095526.495520.5
150 day SMA5387.875383.655379.41
200 day SMA5222.695216.715210.82

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top