ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5416.75 and 5476.05

Intraday Target 15369.12
Intraday Target 25405.07
Intraday Target 35428.4233333333
Intraday Target 45464.37
Intraday Target 55487.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 5441.01 (0.76%) 5400.25 5392.48 - 5451.78 0 times
Mon 03 August 2026 5400.17 (-2.27%) 5485.47 5315.15 - 5485.47 0 times
Fri 31 July 2026 5525.61 (0.44%) 5492.29 5425.44 - 5546.89 0 times
Thu 30 July 2026 5501.37 (-1.05%) 5535.50 5457.06 - 5562.53 0 times
Wed 29 July 2026 5559.51 (1.16%) 5526.28 5477.47 - 5571.73 0 times
Tue 28 July 2026 5495.55 (-2.23%) 5612.03 5465.13 - 5618.45 0 times
Mon 27 July 2026 5620.71 (1.91%) 5561.52 5540.79 - 5620.71 0 times
Fri 24 July 2026 5515.17 (-1.36%) 5543.29 5486.88 - 5556.14 0 times
Thu 23 July 2026 5591.36 (0.26%) 5584.71 5563.82 - 5607.86 0 times
Wed 22 July 2026 5576.63 (0.64%) 5532.08 5529.91 - 5621.49 0 times
Tue 21 July 2026 5541.17 (2.89%) 5415.76 5415.76 - 5541.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5292.92 and 5463.24

Weekly Target 15243.56
Weekly Target 25342.28
Weekly Target 35413.8766666667
Weekly Target 45512.6
Weekly Target 55584.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 5441.01 (-1.53%) 5485.47 5315.15 - 5485.47 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times
Fri 26 June 2026 5657.51 (-1.08%) 5622.47 5571.54 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5292.92 and 5463.24

Monthly Target 15243.56
Monthly Target 25342.28
Monthly Target 35413.8766666667
Monthly Target 45512.6
Monthly Target 55584.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 5441.01 (-1.53%) 5485.47 5315.15 - 5485.47 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5077.15 and 6212.27

Yearly Target 14199.11
Yearly Target 24820.06
Yearly Target 35334.23
Yearly Target 45955.18
Yearly Target 56469.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 5441.01 (13.5%) 4833.45 4713.28 - 5848.40 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5512.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5565 and price is deviating by 108 points

Upper Bollinger band is at 5780 and lower is at 5349, while middle bands are at 5457 and 5672

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5485.53
12 day DMA 5512.81
20 day DMA 5564.04
35 day DMA 5565.68
50 day DMA 5528.73
100 day DMA 5316.66
150 day DMA 5197.4
200 day DMA 5010.45

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5471.925487.375530.96
12 day EMA5512.595525.65548.4
20 day EMA5532.755542.45557.36
35 day EMA5523.155527.995535.52
50 day EMA5509.775512.585517.17

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5485.535496.445540.55
12 day SMA5512.815520.35538.22
20 day SMA5564.045574.715587.74
35 day SMA5565.685560.975561.34
50 day SMA5528.735528.625528.94
100 day SMA5316.665316.565316.24
150 day SMA5197.45191.715186.44
200 day SMA5010.455004.944999.45

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top