ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4888.89 and 4939.1

Intraday Target 14880.52
Intraday Target 24897.25
Intraday Target 34930.7266666667
Intraday Target 44947.46
Intraday Target 54980.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 4913.99 (0.39%) 4927.27 4913.99 - 4964.20 0 times
Thu 02 April 2026 4894.91 (-1.66%) 5011.47 4892.85 - 5045.77 0 times
Wed 01 April 2026 4977.29 (4.22%) 4789.65 4786.12 - 4977.29 0 times
Tue 31 March 2026 4775.70 (-0.57%) 4785.77 4729.55 - 4863.24 0 times
Mon 30 March 2026 4802.89 (-3.66%) 4966.56 4720.47 - 4966.64 0 times
Fri 27 March 2026 4985.48 (0.25%) 4953.18 4908.00 - 5008.70 0 times
Thu 26 March 2026 4973.03 (-0.07%) 5000.83 4928.10 - 5002.74 0 times
Wed 25 March 2026 4976.35 (2.26%) 4873.00 4873.00 - 4995.10 0 times
Tue 24 March 2026 4866.24 (2.08%) 4790.06 4787.66 - 4883.82 0 times
Mon 23 March 2026 4767.22 (-4.32%) 4887.00 4713.28 - 4887.00 0 times
Tue 17 March 2026 4982.23 (0.99%) 4968.08 4963.34 - 5020.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4888.89 and 4939.1

Weekly Target 14880.52
Weekly Target 24897.25
Weekly Target 34930.7266666667
Weekly Target 44947.46
Weekly Target 54980.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 4913.99 (0.39%) 4927.27 4913.99 - 4964.20 0 times
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4850.06 and 5109.71

Monthly Target 14655.64
Monthly Target 24784.82
Monthly Target 34915.2933333333
Monthly Target 45044.47
Monthly Target 55174.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 4913.99 (2.9%) 4789.65 4786.12 - 5045.77 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 4813.64 and 5632.23

Yearly Target 14234.46
Yearly Target 24574.22
Yearly Target 35053.0466666667
Yearly Target 45392.81
Yearly Target 55871.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 4913.99 (2.51%) 4833.45 4713.28 - 5531.87 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4932.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4966 and price is deviating by 109 points

Upper Bollinger band is at 5183 and lower is at 4750, while middle bands are at 4858 and 5074

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4872.96
12 day DMA 4904.06
20 day DMA 4965.71
35 day DMA 5149.35
50 day DMA 5101.37
100 day DMA 4886.86
150 day DMA 4688.77
200 day DMA 4456.46

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4903.764898.644900.5
12 day EMA4932.784936.24943.7
20 day EMA4982.564989.774999.75
35 day EMA5012.245018.025025.27
50 day EMA5067.945074.225081.54

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4872.964887.254902.88
12 day SMA4904.064907.744917.83
20 day SMA4965.714985.045014.87
35 day SMA5149.355156.35161.52
50 day SMA5101.375104.95107.7
100 day SMA4886.864883.24879.05
150 day SMA4688.774683.414677.95
200 day SMA4456.464450.294444.23

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top