ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4992.5 and 5057.58

Intraday Target 14944.95
Intraday Target 24974.97
Intraday Target 35010.0333333333
Intraday Target 45040.05
Intraday Target 55075.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 5004.98 (0.35%) 5003.03 4980.02 - 5045.10 0 times
Thu 23 April 2026 4987.71 (-1.44%) 5039.62 4947.06 - 5052.32 0 times
Wed 22 April 2026 5060.71 (-1.09%) 5089.28 5035.51 - 5089.28 0 times
Tue 21 April 2026 5116.54 (-0.31%) 5139.07 5116.42 - 5151.58 0 times
Mon 20 April 2026 5132.65 (0.58%) 5133.67 5128.57 - 5153.76 0 times
Fri 17 April 2026 5103.28 (-1.03%) 5158.11 5103.28 - 5158.11 0 times
Thu 16 April 2026 5156.33 (0.66%) 5136.37 5135.79 - 5192.16 0 times
Wed 15 April 2026 5122.44 (0.14%) 5155.63 5118.16 - 5176.36 0 times
Tue 14 April 2026 5115.46 (0.82%) 5101.26 5100.39 - 5143.01 0 times
Mon 13 April 2026 5074.05 (-0.97%) 5083.84 5061.92 - 5124.96 0 times
Fri 10 April 2026 5123.97 (-0.05%) 5140.82 5123.97 - 5166.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4872.67 and 5079.37

Weekly Target 14828.57
Weekly Target 24916.77
Weekly Target 35035.2666666667
Weekly Target 45123.47
Weekly Target 55241.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 5004.98 (-1.93%) 5133.67 4947.06 - 5153.76 0 times
Fri 17 April 2026 5103.28 (-0.4%) 5083.84 5061.92 - 5192.16 0 times
Fri 10 April 2026 5123.97 (4.68%) 4927.27 4878.84 - 5177.20 0 times
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4895.55 and 5301.59

Monthly Target 14588.38
Monthly Target 24796.68
Monthly Target 34994.42
Monthly Target 45202.72
Monthly Target 55400.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 5004.98 (4.8%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 4859.13 and 5677.72

Yearly Target 14264.79
Yearly Target 24634.88
Yearly Target 35083.3766666667
Yearly Target 45453.47
Yearly Target 55901.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 5004.98 (4.4%) 4833.45 4713.28 - 5531.87 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5057.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5082.6

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5026 and price is deviating by 113 points

Upper Bollinger band is at 5252 and lower is at 4800, while middle bands are at 4913 and 5139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5060.52
12 day DMA 5093.73
20 day DMA 5025.57
35 day DMA 5022.17
50 day DMA 5130.91
100 day DMA 4965.93
150 day DMA 4774.74
200 day DMA 4554.53

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5042.865061.795098.83
12 day EMA5057.165066.645080.99
20 day EMA5052.935057.975065.36
35 day EMA5084.845089.545095.53
50 day EMA5111.955116.315121.56

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5060.525080.185113.9
12 day SMA5093.735103.925097.37
20 day SMA5025.575023.975023.41
35 day SMA5022.175036.075051.61
50 day SMA5130.915132.375133.47
100 day SMA4965.934961.454957.54
150 day SMA4774.744769.174763.72
200 day SMA4554.534547.814541.13

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top