Munafa technical analysis S&P Japan Regional Index-Tokai SJRI technical analysis buy or sell
Munafa technical analysis S&P Japan Regional Index-Tokai SJRI technical analysis buy or sell Analysis of S&P Japan Regional Index-Tokai SJRI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 4584.82 | 4615.63 | 4627.81 | 4581.81 |
| 04 Thu Dec | 4652.30 | 4585.09 | 4656.98 | 4583.30 |
| 03 Wed Dec | 4586.94 | 4609.33 | 4621.06 | 4578.19 |
| 02 Tue Dec | 4609.00 | 4627.11 | 4639.62 | 4605.42 |
| 01 Mon Dec | 4616.87 | 4667.31 | 4677.98 | 4611.75 |
Stock of S&P Japan Regional Index-Tokai closed at 4584.82 and it opened at 4615.63
It moved inside a range of 4581.81 and 4627.81
52 week High is 4677.98 and 52 week Low is 2998.83
Financial Year High is 4677.98 and Low is 2998.83
This year High is 4677.98 and Low is 2998.83
S&P Japan Regional Index-Tokai SJRI Daily Analysis to buy or sell
As per my analysis of S&P Japan Regional Index-Tokai SJRI, 12 day returns for S&P Japan Regional Index-Tokai SJRI have been positive, with total returns of 125.84, which is 2.82% with investment starting at 4458.98.
An investment of 100,000 bucks in S&P Japan Regional Index-Tokai would have become 102820 bucks today.
S&P Japan Regional Index-Tokai SJRI moves in a range of 33.2 points on a day to day basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish day, and a total of 33.2 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
S&P Japan Regional Index-Tokai Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan Regional Index-Tokai SJRI at this time.
It appears as if S&P Japan Regional Index-Tokai SJRI gave a large move recently.
Stock of S&P Japan Regional Index-Tokai (SJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Japan Regional Index-Tokai is bullish for shortterm, and stock might move up till 4618.2 or till 4690. Use a stoploss of 4558.38 and if this stock hits its stoploss, then it can fall down till 4498.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan Regional Index-Tokai SJRI
Candle stick analysis of S&P Japan Regional Index-Tokai as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.3
S&P Japan Regional Index-Tokai is moving towards a low expiry
S&P Japan Regional Index-Tokai is forming a DOJI candle
Candle stick analysis of S&P Japan Regional Index-Tokai as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
S&P Japan Regional Index-Tokai is moving towards a high expiry
Candle stick analysis of S&P Japan Regional Index-Tokai as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
S&P Japan Regional Index-Tokai is moving towards a low expiry
S&P Japan Regional Index-Tokai is forming a DOJI candle
Candle stick analysis of S&P Japan Regional Index-Tokai as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.3
S&P Japan Regional Index-Tokai is moving towards a low expiry
S&P Japan Regional Index-Tokai is forming a DOJI candle
Candle stick analysis of S&P Japan Regional Index-Tokai as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.2
S&P Japan Regional Index-Tokai is moving towards a low expiry
S&P Japan Regional Index-Tokai is forming a DOJI candle
S&P Japan Regional Index-Tokai SJRI Weekly Analysis to buy or sell
As per my analysis of S&P Japan Regional Index-Tokai SJRI, 12 week returns for S&P Japan Regional Index-Tokai SJRI have been positive, with total returns of 277.36, which is 6.44% with investment starting at 4307.46.
An investment of 100,000 bucks in S&P Japan Regional Index-Tokai would have become 106440 bucks today.
S&P Japan Regional Index-Tokai SJRI moves in a range of 52.7 points on a week to week basis. This means that a total of approx 52.7 plus points of returns can be expected in a bullish week, and a total of 52.7 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of S&P Japan Regional Index-Tokai SJRI
Candle stick analysis of S&P Japan Regional Index-Tokai as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0.2
S&P Japan Regional Index-Tokai is moving towards a low expiry
S&P Japan Regional Index-Tokai is forming a DOJI candle
Candle stick analysis of S&P Japan Regional Index-Tokai as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.2
S&P Japan Regional Index-Tokai is moving towards a high expiry
Candle stick analysis of S&P Japan Regional Index-Tokai as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 0
S&P Japan Regional Index-Tokai is moving towards a high expiry
S&P Japan Regional Index-Tokai is forming a DOJI candle
Candle stick analysis of S&P Japan Regional Index-Tokai as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.9
S&P Japan Regional Index-Tokai is moving towards a high expiry
Candle stick analysis of S&P Japan Regional Index-Tokai as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0.6
S&P Japan Regional Index-Tokai is moving towards a high expiry
S&P Japan Regional Index-Tokai SJRI Monthly Analysis to buy or sell
As per my analysis of S&P Japan Regional Index-Tokai SJRI, 12 month returns for S&P Japan Regional Index-Tokai SJRI have been positive, with total returns of 892.43, which is 24.17% with investment starting at 3692.39.
An investment of 100,000 bucks in S&P Japan Regional Index-Tokai would have become 124170 bucks today.
S&P Japan Regional Index-Tokai SJRI moves in a range of 140.1 points on a month to month basis. This means that a total of approx 140.1 plus points of returns can be expected in a bullish month, and a total of 140.1 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of S&P Japan Regional Index-Tokai SJRI
Candle stick analysis of S&P Japan Regional Index-Tokai as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0.2
S&P Japan Regional Index-Tokai is moving towards a low expiry
S&P Japan Regional Index-Tokai is forming a DOJI candle
Candle stick analysis of S&P Japan Regional Index-Tokai as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 3.6
S&P Japan Regional Index-Tokai is moving towards a high expiry
Candle stick analysis of S&P Japan Regional Index-Tokai as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 7.7 HC: 1.3 LC: 6.3 OC: 4.9
S&P Japan Regional Index-Tokai is moving towards a high expiry
Candle stick analysis of S&P Japan Regional Index-Tokai as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 5.6 HC: 0.3 LC: 5.3 OC: 5.6
S&P Japan Regional Index-Tokai is moving towards a high expiry
Candle stick analysis of S&P Japan Regional Index-Tokai as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan Regional Index-Tokai are:
HL: 9.6 HC: 1.5 LC: 8.1 OC: 8.5
S&P Japan Regional Index-Tokai is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan Regional Index-Tokai SJRI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


