ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 4609.99
  • 12Day Average: 4567.51
  • 20Day Average: 4558.38
  • 50Day Average: 4461.7
  • 100Day Average: 4251.39
  • 150Day Average: 4042.7

SJRI Indicators & signals

Indicator MACD (12,26,9)

4584.21, 4538.81, 45.31
Indicator MACD is in positive zone

Indicator ADX (14)

14.85, 28.69, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4584.82 4581.81 to 4627.81 -1.45% 0 times
04 Thu Dec 2025 4652.30 4583.30 to 4656.98 1.42% 0 times
03 Wed Dec 2025 4586.94 4578.19 to 4621.06 -0.48% 0 times
02 Tue Dec 2025 4609.00 4605.42 to 4639.62 -0.17% 0 times
01 Mon Dec 2025 4616.87 4611.75 to 4677.98 -0.79% 0 times
28 Fri Nov 2025 4653.85 4638.77 to 4658.14 0.68% 0 times
26 Wed Nov 2025 4622.46 4561.79 to 4634.85 1.48% 0 times
25 Tue Nov 2025 4555.01 4534.43 to 4580.51 0.6% 0 times
21 Fri Nov 2025 4528.05 4477.39 to 4532.91 0.86% 0 times
20 Thu Nov 2025 4489.64 4478.38 to 4542.08 0.84% 0 times
19 Wed Nov 2025 4452.24 4429.99 to 4488.08 -0.15% 0 times
18 Tue Nov 2025 4458.98 4455.97 to 4550.48 -2.13% 0 times

Technical analysis forecast of SJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJRI SJRI at this time. Stock is rising and might rise more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJRI is bullish for shortterm, and stock might move up till 4618.2 or till 4690. Use a stoploss of 4558.35 and if this stock hits its stoploss, then it can fall down till 4498.53

Tomorrow's movement Prediction of SJRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4594.14

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top