ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 4872.96
  • 12Day Average: 4904.06
  • 20Day Average: 4965.71
  • 50Day Average: 5101.37
  • 100Day Average: 4886.86
  • 150Day Average: 4688.77

SJRI Indicators & signals

Indicator MACD (12,26,9)

4932.76, 5006.4, -69.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 19.79, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 4913.99 4913.99 to 4964.20 0.39% 0 times
02 Thu Apr 2026 4894.91 4892.85 to 5045.77 -1.66% 0 times
01 Wed Apr 2026 4977.29 4786.12 to 4977.29 4.22% 0 times
31 Tue Mar 2026 4775.70 4729.55 to 4863.24 -0.57% 0 times
30 Mon Mar 2026 4802.89 4720.47 to 4966.64 -3.66% 0 times
27 Fri Mar 2026 4985.48 4908.00 to 5008.70 0.25% 0 times
26 Thu Mar 2026 4973.03 4928.10 to 5002.74 -0.07% 0 times
25 Wed Mar 2026 4976.35 4873.00 to 4995.10 2.26% 0 times
24 Tue Mar 2026 4866.24 4787.66 to 4883.82 2.08% 0 times
23 Mon Mar 2026 4767.22 4713.28 to 4887.00 -4.32% 0 times
17 Tue Mar 2026 4982.23 4963.34 to 5020.92 0.99% 0 times
16 Mon Mar 2026 4933.42 4913.45 to 4982.22 -0.5% 0 times

Technical analysis forecast for SJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJRI SJRI at this time. Stock is falling and might fall more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4873.7 as stoploss in an intra day buy trade for a target of 4982.01. However, stock will show a bearish move below 4873.7.

Tomorrow's movement Prediction of SJRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top