ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 5039.27
  • 12Day Average: 5085.38
  • 20Day Average: 5027.62
  • 50Day Average: 5128.3
  • 100Day Average: 4971.61
  • 150Day Average: 4780.27

SJRI Indicators & signals

Indicator MACD (12,26,9)

5052.46, 5052.28, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 20.65, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 5026.40 4978.63 to 5070.82 0.43% 0 times
24 Fri Apr 2026 5004.98 4980.02 to 5045.10 0.35% 0 times
23 Thu Apr 2026 4987.71 4947.06 to 5052.32 -1.44% 0 times
22 Wed Apr 2026 5060.71 5035.51 to 5089.28 -1.09% 0 times
21 Tue Apr 2026 5116.54 5116.42 to 5151.58 -0.31% 0 times
20 Mon Apr 2026 5132.65 5128.57 to 5153.76 0.58% 0 times
17 Fri Apr 2026 5103.28 5103.28 to 5158.11 -1.03% 0 times
16 Thu Apr 2026 5156.33 5135.79 to 5192.16 0.66% 0 times
15 Wed Apr 2026 5122.44 5118.16 to 5176.36 0.14% 0 times
14 Tue Apr 2026 5115.46 5100.39 to 5143.01 0.82% 0 times
13 Mon Apr 2026 5074.05 5061.92 to 5124.96 -0.97% 0 times
10 Fri Apr 2026 5123.97 5123.97 to 5166.99 -0.05% 0 times

Technical analysis forecast for SJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJRI SJRI at this time. Stock is falling and might fall more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJRI is bearish for shortterm, and stock might move down till 4938.6 or till 4803.5. Use a stoploss of 5051.15 and if the stock hits stoploss, then it can shoot up till 5163.71

Tomorrow's movement Prediction of SJRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top