ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 5806.87
  • 12Day Average: 5808.8
  • 20Day Average: 5723.12
  • 50Day Average: 5644.46
  • 100Day Average: 5425.4
  • 150Day Average: 5318.3

SJRI Indicators & signals

Indicator MACD (12,26,9)

5781.28, 5717.79, 60.76
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 29.93, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 5834.32 5810.63 to 5884.06 -0.04% 0 times
26 Wed Aug 2026 5836.78 5805.27 to 5851.33 0.32% 0 times
25 Tue Aug 2026 5817.95 5748.36 to 5817.95 0.78% 0 times
24 Mon Aug 2026 5773.08 5748.66 to 5794.43 0.01% 0 times
21 Fri Aug 2026 5772.22 5726.53 to 5778.01 0.41% 0 times
20 Thu Aug 2026 5748.49 5662.53 to 5748.49 1.65% 0 times
19 Wed Aug 2026 5655.28 5648.49 to 5833.01 -3.43% 0 times
18 Tue Aug 2026 5856.12 5841.18 to 5934.29 -0.75% 0 times
17 Mon Aug 2026 5900.22 5868.17 to 5902.50 0.37% 0 times
14 Fri Aug 2026 5878.74 5845.37 to 5892.12 0.56% 0 times
13 Thu Aug 2026 5845.88 5800.13 to 5871.08 1.03% 0 times
12 Wed Aug 2026 5786.47 5741.05 to 5794.82 0.46% 0 times

Technical analysis forecast of SJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJRI SJRI at this time. Stock is rising and might rise more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5886 as stoploss in an intra day sell trade for a target of 5742.69. However, stock will show a bullish move above 5886.

Tomorrow's movement Prediction of SJRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top