ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 4800.41
  • 12Day Average: 4765.86
  • 20Day Average: 4711.1
  • 50Day Average: 4573.75
  • 100Day Average: 4388.96
  • 150Day Average: 4161.26

SJRI Indicators & signals

Indicator MACD (12,26,9)

4757.4, 4687.33, 68.17
Indicator MACD is in positive zone

Indicator ADX (14)

33.91, 33.37, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4801.86 4787.19 to 4819.32 0.28% 0 times
24 Wed Dec 2025 4788.59 4782.72 to 4816.69 -0.34% 0 times
23 Tue Dec 2025 4804.95 4787.79 to 4824.94 -0.13% 0 times
22 Mon Dec 2025 4811.08 4805.96 to 4838.48 0.32% 0 times
19 Fri Dec 2025 4795.59 4747.08 to 4804.81 1.17% 0 times
18 Thu Dec 2025 4740.36 4716.19 to 4747.11 0.01% 0 times
17 Wed Dec 2025 4739.85 4707.69 to 4741.09 0% 0 times
16 Tue Dec 2025 4739.80 4739.80 to 4821.00 -1.44% 0 times
15 Mon Dec 2025 4809.16 4760.98 to 4818.15 0.87% 0 times
12 Fri Dec 2025 4767.82 4698.14 to 4781.61 1.88% 0 times
11 Thu Dec 2025 4679.63 4672.96 to 4736.66 -0.68% 0 times
10 Wed Dec 2025 4711.62 4686.99 to 4734.00 0.8% 0 times

Technical analysis forecast of SJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJRI SJRI at this time. Stock is rising and might rise more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJRI stays above 4792.8, but if it comes below 4792.8, then a intra day sell could be more profitable.
If you take a sell trade below 4792.8, then use 4792.8 as stoploss and 4715.83 as target. However if you take a buy trade in SJRI, then use 4792.8 as stoploss and 4885.2 as target.

Tomorrow's movement Prediction of SJRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJRI is strongly bullish. It has broken a strong resistance of 4750 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top