ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 5016.77
  • 12Day Average: 5186.44
  • 20Day Average: 5276.71
  • 50Day Average: 5096.91
  • 100Day Average: 4827.3
  • 150Day Average: 4613.23

SJRI Indicators & signals

Indicator MACD (12,26,9)

5131.73, 5163.91, 25.76
Indicator MACD is in negative zone

Indicator ADX (14)

39.44, 16.52, 38.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4958.12 4941.93 to 5009.35 -1.15% 0 times
12 Thu Mar 2026 5016.03 4976.20 to 5084.99 -1.89% 0 times
11 Wed Mar 2026 5112.40 5107.10 to 5166.51 1.05% 0 times
10 Tue Mar 2026 5059.23 4959.45 to 5090.79 2.45% 0 times
09 Mon Mar 2026 4938.09 4846.57 to 5119.60 -3.6% 0 times
06 Fri Mar 2026 5122.52 5071.91 to 5133.26 -0.56% 0 times
05 Thu Mar 2026 5151.19 5121.77 to 5264.44 0.85% 0 times
04 Wed Mar 2026 5107.93 5058.99 to 5253.41 -3.63% 0 times
03 Tue Mar 2026 5300.59 5289.80 to 5469.10 -3.47% 0 times
02 Mon Mar 2026 5491.36 5365.23 to 5511.74 -0.73% 0 times
27 Fri Feb 2026 5531.72 5438.44 to 5531.87 1.53% 0 times
26 Thu Feb 2026 5448.13 5444.88 to 5485.71 -0.03% 0 times

Technical analysis forecast for SJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJRI SJRI at this time. Stock is falling and might fall more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJRI stays below 4975.5, but if it comes above 4975.5, then a intra day buy could be more profitable.
If you take a sell trade below 4975.5, then use 4975.5 as stoploss and 4745.9 as target. However if you take a buy trade in SJRI, then use 4975.5 as stoploss and 5166.87 as target.

Tomorrow's movement Prediction of SJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SJRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top