ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 5485.53
  • 12Day Average: 5523.62
  • 20Day Average: 5553.21
  • 50Day Average: 5532.76
  • 100Day Average: 5317.32
  • 150Day Average: 5208.45

SJRI Indicators & signals

Indicator MACD (12,26,9)

5510.16, 5531.04, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 15.29, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 5441.01 5392.48 to 5451.78 0.76% 0 times
03 Mon Aug 2026 5400.17 5315.15 to 5485.47 -2.27% 0 times
31 Fri Jul 2026 5525.61 5425.44 to 5546.89 0.44% 0 times
30 Thu Jul 2026 5501.37 5457.06 to 5562.53 -1.05% 0 times
29 Wed Jul 2026 5559.51 5477.47 to 5571.73 1.16% 0 times
28 Tue Jul 2026 5495.55 5465.13 to 5618.45 -2.23% 0 times
27 Mon Jul 2026 5620.71 5540.79 to 5620.71 1.91% 0 times
24 Fri Jul 2026 5515.17 5486.88 to 5556.14 0% 0 times
24 Fri Jul 2026 5515.17 5486.88 to 5556.14 -1.36% 0 times
23 Thu Jul 2026 5591.36 5563.82 to 5607.86 0.26% 0 times
22 Wed Jul 2026 5576.63 5529.91 to 5621.49 0.64% 0 times
21 Tue Jul 2026 5541.17 5415.76 to 5541.17 2.89% 0 times

Technical analysis forecast for SJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJRI SJRI at this time. Stock is falling and might fall more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5428.4 as stoploss in an intra day buy trade for a target of 5529.33. However, stock will show a bearish move below 5428.4.

Tomorrow's movement Prediction of SJRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top