INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai
Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES
Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 3596.14 | 3596.14 to 3620.42 | -0.08% | 0 times |
| 21 Thu Nov 2024 | 3598.91 | 3597.50 to 3630.76 | -0.49% | 0 times |
| 20 Wed Nov 2024 | 3616.62 | 3614.88 to 3646.25 | -0.47% | 0 times |
| 19 Tue Nov 2024 | 3633.63 | 3604.02 to 3644.18 | 1.04% | 0 times |
| 18 Mon Nov 2024 | 3596.16 | 3581.63 to 3603.03 | -0.32% | 0 times |
| 15 Fri Nov 2024 | 3607.71 | 3607.71 to 3638.11 | 0.67% | 0 times |
| 14 Thu Nov 2024 | 3583.81 | 3583.81 to 3638.15 | -0.13% | 0 times |
| 13 Wed Nov 2024 | 3588.45 | 3578.61 to 3643.36 | -1.44% | 0 times |
| 12 Tue Nov 2024 | 3640.93 | 3629.94 to 3681.48 | 0.65% | 0 times |
| 11 Mon Nov 2024 | 3617.52 | 3616.08 to 3651.83 | -0.16% | 0 times |
| 08 Fri Nov 2024 | 3623.31 | 3595.62 to 3666.35 | -0.82% | 0 times |
| 07 Thu Nov 2024 | 3653.19 | 3602.88 to 3669.30 | 1.83% | 0 times |
Technical analysis forecast of SJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJRI SJRI at this time. Stock is rising and might rise more.
It appears as if SJRI SJRI gave a large move recently.
Stock of SJRI (SJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SJRI is bullish for shortterm, and stock might move up till 3634.5 or till 3685.5. Use a stoploss of 3592.03 and if this stock hits its stoploss, then it can fall down till 3549.53
Tomorrow's movement Prediction of SJRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance