ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 5647.74
  • 12Day Average: 5690.28
  • 20Day Average: 5749.74
  • 50Day Average: 5677.93
  • 100Day Average: 5536.02
  • 150Day Average: 5395.03

SJRI Indicators & signals

Indicator MACD (12,26,9)

5690.71, 5708.89, 1.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.95, 19.32, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 5675.51 5639.86 to 5706.74 0.04% 0 times
17 Thu Sep 2026 5673.30 5636.31 to 5699.21 0.62% 0 times
16 Wed Sep 2026 5638.34 5626.65 to 5660.90 0.44% 0 times
15 Tue Sep 2026 5613.46 5596.71 to 5645.78 -0.44% 0 times
14 Mon Sep 2026 5638.09 5588.62 to 5656.77 -0.1% 0 times
11 Fri Sep 2026 5643.63 5539.07 to 5650.63 -0.32% 0 times
10 Thu Sep 2026 5661.97 5610.54 to 5666.23 -0.53% 0 times
09 Wed Sep 2026 5692.31 5643.74 to 5727.86 0.57% 0 times
08 Tue Sep 2026 5660.06 5660.06 to 5789.11 -2.2% 0 times
04 Fri Sep 2026 5787.24 5729.53 to 5815.73 -0.31% 0 times
03 Thu Sep 2026 5805.21 5793.57 to 5846.38 0.19% 0 times
02 Wed Sep 2026 5794.22 5779.04 to 5929.09 -2.83% 0 times

Technical analysis forecast for SJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJRI SJRI at this time. Stock is falling and might fall more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJRI is bearish for shortterm, and stock might move down till 5612.8 or till 5498.5. Use a stoploss of 5708.11 and if the stock hits stoploss, then it can shoot up till 5803.39

Tomorrow's movement Prediction of SJRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top