ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJRI Historical charts - S&P Japan Regional Index-Tokai

Historical charts for Stock SJRI - Share S&P Japan Regional Index-Tokai trades in INDICES

Moving Averages for

  • 5Day Average: 5628.35
  • 12Day Average: 5658.25
  • 20Day Average: 5621.43
  • 50Day Average: 5445.55
  • 100Day Average: 5289.51
  • 150Day Average: 5120.21

SJRI Indicators & signals

Indicator MACD (12,26,9)

5626.48, 5575.92, 74.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.1, 27.29, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 5615.16 5537.87 to 5617.37 1.99% 0 times
14 Tue Jul 2026 5505.44 5456.02 to 5521.25 -0.04% 0 times
13 Mon Jul 2026 5507.68 5477.61 to 5639.14 -3.68% 0 times
07 Tue Jul 2026 5717.98 5711.17 to 5846.24 -1.34% 0 times
06 Mon Jul 2026 5795.47 5747.52 to 5848.40 1.27% 0 times
02 Thu Jul 2026 5722.60 5698.01 to 5786.70 -0.16% 0 times
01 Wed Jul 2026 5731.88 5667.42 to 5813.00 1.37% 0 times
30 Tue Jun 2026 5654.31 5617.31 to 5706.96 -0.11% 0 times
29 Mon Jun 2026 5660.77 5590.19 to 5685.47 0.06% 0 times
26 Fri Jun 2026 5657.51 5614.56 to 5752.12 -1.05% 0 times
25 Thu Jun 2026 5717.80 5627.14 to 5747.06 1.88% 0 times
24 Wed Jun 2026 5612.38 5571.54 to 5677.43 0% 0 times

Technical analysis forecast of SJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJRI SJRI at this time. Stock is rising and might rise more.

It appears as if SJRI SJRI gave a large move recently.

Stock of SJRI (SJRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJRI is bullish for shortterm, and stock might move up till 5728.9 or till 5880.8. Use a stoploss of 5602.27 and if this stock hits its stoploss, then it can fall down till 5475.68

Tomorrow's movement Prediction of SJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5645.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJRI Historical charts - Share S&P Japan Regional Index-Tokai

 

Back to top