ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5573.58 and 5829.03

Intraday Target 15360.7
Intraday Target 25531
Intraday Target 35616.15
Intraday Target 45786.45
Intraday Target 55871.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 5701.30 (4.78%) 5450.40 5445.85 - 5701.30 0 times
Tue 04 August 2026 5441.01 (0.76%) 5400.25 5392.48 - 5451.78 0 times
Mon 03 August 2026 5400.17 (-2.27%) 5485.47 5315.15 - 5485.47 0 times
Fri 31 July 2026 5525.61 (0.44%) 5492.29 5425.44 - 5546.89 0 times
Thu 30 July 2026 5501.37 (-1.05%) 5535.50 5457.06 - 5562.53 0 times
Wed 29 July 2026 5559.51 (1.16%) 5526.28 5477.47 - 5571.73 0 times
Tue 28 July 2026 5495.55 (-2.23%) 5612.03 5465.13 - 5618.45 0 times
Mon 27 July 2026 5620.71 (1.91%) 5561.52 5540.79 - 5620.71 0 times
Fri 24 July 2026 5515.17 (-1.36%) 5543.29 5486.88 - 5556.14 0 times
Thu 23 July 2026 5591.36 (0.26%) 5584.71 5563.82 - 5607.86 0 times
Wed 22 July 2026 5576.63 (0.64%) 5532.08 5529.91 - 5621.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5508.23 and 5894.38

Weekly Target 15186.43
Weekly Target 25443.87
Weekly Target 35572.5833333333
Weekly Target 45830.02
Weekly Target 55958.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 5701.30 (3.18%) 5485.47 5315.15 - 5701.30 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times
Fri 26 June 2026 5657.51 (-1.08%) 5622.47 5571.54 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5508.23 and 5894.38

Monthly Target 15186.43
Monthly Target 25443.87
Monthly Target 35572.5833333333
Monthly Target 45830.02
Monthly Target 55958.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 5701.30 (3.18%) 5485.47 5315.15 - 5701.30 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5207.29 and 6342.41

Yearly Target 14285.87
Yearly Target 24993.59
Yearly Target 35420.9933333333
Yearly Target 46128.71
Yearly Target 56556.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 5701.30 (18.93%) 4833.45 4713.28 - 5848.40 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5541.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5573.16

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5563 and price is deviating by 106 points

Upper Bollinger band is at 5774 and lower is at 5352, while middle bands are at 5458 and 5668

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5513.89
12 day DMA 5539.13
20 day DMA 5562.51
35 day DMA 5574.76
50 day DMA 5536.49
100 day DMA 5319.18
150 day DMA 5204.4
200 day DMA 5017.37

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5548.375471.925487.37
12 day EMA5541.625512.65525.61
20 day EMA5549.15533.095542.78
35 day EMA5533.085523.185528.02
50 day EMA5521.035513.675516.63

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5513.895485.535496.44
12 day SMA5539.135512.815520.3
20 day SMA5562.515564.045574.71
35 day SMA5574.765565.685560.97
50 day SMA5536.495528.735528.62
100 day SMA5319.185316.665316.56
150 day SMA5204.45197.45191.71
200 day SMA5017.375010.455004.94

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top