ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4889.05 and 4957.82

Intraday Target 14874.26
Intraday Target 24903.84
Intraday Target 34943.03
Intraday Target 44972.61
Intraday Target 55011.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 4933.42 (-0.5%) 4943.17 4913.45 - 4982.22 0 times
Fri 13 March 2026 4958.12 (-1.15%) 4995.78 4941.93 - 5009.35 0 times
Thu 12 March 2026 5016.03 (-1.89%) 5084.99 4976.20 - 5084.99 0 times
Wed 11 March 2026 5112.40 (1.05%) 5107.10 5107.10 - 5166.51 0 times
Tue 10 March 2026 5059.23 (2.45%) 4962.72 4959.45 - 5090.79 0 times
Mon 09 March 2026 4938.09 (-3.6%) 5119.60 4846.57 - 5119.60 0 times
Fri 06 March 2026 5122.52 (-0.56%) 5133.07 5071.91 - 5133.26 0 times
Thu 05 March 2026 5151.19 (0.85%) 5121.77 5121.77 - 5264.44 0 times
Wed 04 March 2026 5107.93 (-3.63%) 5253.41 5058.99 - 5253.41 0 times
Tue 03 March 2026 5300.59 (-3.47%) 5454.52 5289.80 - 5469.10 0 times
Mon 02 March 2026 5491.36 (-0.73%) 5511.33 5365.23 - 5511.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4889.05 and 4957.82

Weekly Target 14874.26
Weekly Target 24903.84
Weekly Target 34943.03
Weekly Target 44972.61
Weekly Target 55011.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 4933.42 (-0.5%) 4943.17 4913.45 - 4982.22 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times
Fri 30 January 2026 4926.03 (-2.32%) 5028.41 4801.24 - 5028.54 0 times
Fri 23 January 2026 5042.96 (-0.97%) 5038.91 4936.54 - 5070.64 0 times
Fri 16 January 2026 5092.38 (4.61%) 4891.72 4891.68 - 5105.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4557.41 and 5222.58

Monthly Target 14432.07
Monthly Target 24682.75
Monthly Target 35097.2433333333
Monthly Target 45347.92
Monthly Target 55762.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 4933.42 (-10.82%) 5511.33 4846.57 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 4867.33 and 5597.96

Yearly Target 14358.21
Yearly Target 24645.82
Yearly Target 35088.8433333333
Yearly Target 45376.45
Yearly Target 55819.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 4933.42 (2.91%) 4833.45 4801.24 - 5531.87 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5101.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5255 and price is deviating by 204 points

Upper Bollinger band is at 5662 and lower is at 4848, while middle bands are at 5051 and 5459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5015.84
12 day DMA 5143.55
20 day DMA 5254.42
35 day DMA 5171.48
50 day DMA 5099.81
100 day DMA 4832.28
150 day DMA 4619.86
200 day DMA 4390.32

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5001.925036.165075.18
12 day EMA5101.235131.735163.28
20 day EMA5144.215166.395188.3
35 day EMA5123.45134.585144.97
50 day EMA5065.365070.745075.33

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5015.845016.775049.65
12 day SMA5143.555186.445227.39
20 day SMA5254.425276.715296.15
35 day SMA5171.485174.445175.72
50 day SMA5099.815096.915093.85
100 day SMA4832.284827.34822.01
150 day SMA4619.864613.234606.24
200 day SMA4390.324383.854377.28

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top