SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 3584 and 3608.28

Daily Target 13579.95
Daily Target 23588.05
Daily Target 33604.2333333333
Daily Target 43612.33
Daily Target 53628.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 3596.14 (-0.08%) 3607.03 3596.14 - 3620.42 0 times
Thu 21 November 2024 3598.91 (-0.49%) 3624.52 3597.50 - 3630.76 0 times
Wed 20 November 2024 3616.62 (-0.47%) 3630.13 3614.88 - 3646.25 0 times
Tue 19 November 2024 3633.63 (1.04%) 3605.34 3604.02 - 3644.18 0 times
Mon 18 November 2024 3596.16 (-0.32%) 3588.39 3581.63 - 3603.03 0 times
Fri 15 November 2024 3607.71 (0.67%) 3615.35 3607.71 - 3638.11 0 times
Thu 14 November 2024 3583.81 (-0.13%) 3603.18 3583.81 - 3638.15 0 times
Wed 13 November 2024 3588.45 (-1.44%) 3631.04 3578.61 - 3643.36 0 times
Tue 12 November 2024 3640.93 (0.65%) 3629.94 3629.94 - 3681.48 0 times
Mon 11 November 2024 3617.52 (-0.16%) 3616.08 3616.08 - 3651.83 0 times
Fri 08 November 2024 3623.31 (-0.82%) 3666.35 3595.62 - 3666.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 3588.89 and 3653.51

Weekly Target 13543.39
Weekly Target 23569.76
Weekly Target 33608.0066666667
Weekly Target 43634.38
Weekly Target 53672.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 3596.14 (-0.32%) 3588.39 3581.63 - 3646.25 0 times
Fri 15 November 2024 3607.71 (-0.43%) 3616.08 3578.61 - 3681.48 0 times
Fri 08 November 2024 3623.31 (3.34%) 3529.51 3519.06 - 3669.30 0 times
Fri 01 November 2024 3506.11 (0.91%) 3464.79 3464.31 - 3618.18 0 times
Fri 25 October 2024 3474.56 (-1.56%) 3528.57 3456.47 - 3554.39 0 times
Fri 18 October 2024 3529.63 (-1.27%) 3606.76 3521.04 - 3606.76 0 times
Fri 11 October 2024 3575.13 (-0.48%) 3617.62 3571.25 - 3667.31 0 times
Fri 04 October 2024 3592.29 (-2.85%) 3692.73 3514.02 - 3695.69 0 times
Fri 27 September 2024 3697.65 (4.14%) 3584.66 3555.15 - 3699.84 0 times
Fri 20 September 2024 3550.70 (3.08%) 3458.46 3381.62 - 3579.11 0 times
Fri 13 September 2024 3444.62 (-0.99%) 3510.91 3360.53 - 3514.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 3545.83 and 3731.79

Monthly Target 13405.09
Monthly Target 23500.61
Monthly Target 33591.0466666667
Monthly Target 43686.57
Monthly Target 53777.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 3596.14 (0.43%) 3564.83 3495.52 - 3681.48 0 times
Thu 31 October 2024 3580.66 (1.25%) 3563.78 3456.47 - 3667.31 0 times
Mon 30 September 2024 3536.57 (-3.7%) 3676.58 3360.53 - 3702.74 0 times
Fri 30 August 2024 3672.43 (-6.38%) 3885.69 3052.57 - 3889.41 0 times
Wed 31 July 2024 3922.88 (-1.3%) 4013.84 3761.74 - 4092.07 0 times
Fri 28 June 2024 3974.65 (-2.78%) 4109.83 3818.68 - 4149.43 0 times
Fri 31 May 2024 4088.24 (-2.11%) 4148.92 3975.87 - 4156.50 0 times
Tue 30 April 2024 4176.34 (-1.2%) 4262.94 3981.83 - 4274.09 0 times
Thu 28 March 2024 4227.13 (3.38%) 4087.07 3944.03 - 4333.35 0 times
Thu 29 February 2024 4088.96 (5.35%) 3853.67 3843.51 - 4134.53 0 times
Wed 31 January 2024 3881.16 (7.84%) 3597.74 3549.26 - 3918.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3600.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3588 and price is deviating by 43 points

Upper Bollinger band is at 3673 and lower is at 3503, while middle bands are at 3546 and 3631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 3608.29
12 day DMA 3613.03
20 day DMA 3587.57
35 day DMA 3575.92
50 day DMA 3560.91
100 day DMA 3648.91
150 day DMA 3780.76
200 day DMA 3854.17

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA3604.353608.463613.23
12 day EMA3600.493601.283601.71
20 day EMA3590.993590.453589.56
35 day EMA3577.393576.293574.96
50 day EMA3562.183560.793559.23

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA3608.293610.613607.59
12 day SMA3613.033612.313608.28
20 day SMA3587.573582.473578.32
35 day SMA3575.923574.213573.75
50 day SMA3560.913558.573556.18
100 day SMA3648.913652.73656.23
150 day SMA3780.763784.913788.76
200 day SMA3854.173855.463856.69

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top