ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5576.52 and 5656.02

Intraday Target 15510.63
Intraday Target 25562.9
Intraday Target 35590.1333333333
Intraday Target 45642.4
Intraday Target 55669.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 5615.16 (1.99%) 5537.87 5537.87 - 5617.37 0 times
Tue 14 July 2026 5505.44 (-0.04%) 5516.11 5456.02 - 5521.25 0 times
Mon 13 July 2026 5507.68 (-3.68%) 5622.92 5477.61 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-1.34%) 5810.50 5711.17 - 5846.24 0 times
Mon 06 July 2026 5795.47 (1.27%) 5830.71 5747.52 - 5848.40 0 times
Thu 02 July 2026 5722.60 (-0.16%) 5755.39 5698.01 - 5786.70 0 times
Wed 01 July 2026 5731.88 (1.37%) 5667.42 5667.42 - 5813.00 0 times
Tue 30 June 2026 5654.31 (-0.11%) 5673.44 5617.31 - 5706.96 0 times
Mon 29 June 2026 5660.77 (0.06%) 5673.11 5590.19 - 5685.47 0 times
Fri 26 June 2026 5657.51 (-1.05%) 5731.44 5614.56 - 5752.12 0 times
Thu 25 June 2026 5717.80 (1.88%) 5638.80 5627.14 - 5747.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5444.03 and 5627.15

Weekly Target 15386.99
Weekly Target 25501.07
Weekly Target 35570.1066666667
Weekly Target 45684.19
Weekly Target 55753.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 5615.16 (-1.8%) 5622.92 5456.02 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times
Fri 26 June 2026 5657.51 (-1.08%) 5622.47 5571.54 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times
Fri 22 May 2026 5447.90 (0.23%) 5405.21 5213.59 - 5459.40 0 times
Fri 15 May 2026 5435.25 (4.36%) 5199.50 5199.50 - 5479.92 0 times
Fri 08 May 2026 5208.37 (2.23%) 5103.89 5098.42 - 5283.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5339.4 and 5731.78

Monthly Target 15247.48
Monthly Target 25431.32
Monthly Target 35639.86
Monthly Target 45823.7
Monthly Target 56032.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 5615.16 (-0.69%) 5667.42 5456.02 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5164.22 and 6299.34

Yearly Target 14257.16
Yearly Target 24936.16
Yearly Target 35392.28
Yearly Target 46071.28
Yearly Target 56527.4

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 5615.16 (17.13%) 4833.45 4713.28 - 5848.40 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5626.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5645.96

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5622 and price is deviating by 127 points

Upper Bollinger band is at 5875 and lower is at 5369, while middle bands are at 5495 and 5749

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5628.35
12 day DMA 5658.25
20 day DMA 5621.43
35 day DMA 5546.06
50 day DMA 5445.55
100 day DMA 5285.75
150 day DMA 5115.04
200 day DMA 4928.23

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5607.455603.65652.68
12 day EMA5626.485628.545650.91
20 day EMA5601.235599.765609.68
35 day EMA5526.355521.125522.04
50 day EMA5435.735428.415425.27

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5628.355649.835695.12
12 day SMA5658.255658.015676.82
20 day SMA5621.435605.775599.68
35 day SMA5546.065537.85532.33
50 day SMA5445.555434.465426.68
100 day SMA5285.755278.685272.88
150 day SMA5115.045108.095101.54
200 day SMA4928.234920.954914.4

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top