ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5678.73 and 5799.81

Intraday Target 15584.47
Intraday Target 25651.9
Intraday Target 35705.5533333333
Intraday Target 45772.98
Intraday Target 55826.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 5719.32 (1.2%) 5656.77 5638.13 - 5759.21 0 times
Wed 17 June 2026 5651.31 (1.41%) 5595.42 5565.12 - 5675.31 0 times
Tue 16 June 2026 5572.80 (-0.78%) 5597.45 5554.67 - 5605.24 0 times
Mon 15 June 2026 5616.39 (4.85%) 5374.15 5374.15 - 5626.00 0 times
Fri 12 June 2026 5356.50 (1.64%) 5291.42 5281.44 - 5419.21 0 times
Thu 11 June 2026 5269.96 (-0.6%) 5281.62 5170.63 - 5293.08 0 times
Wed 10 June 2026 5301.87 (-1.52%) 5386.53 5270.81 - 5386.53 0 times
Tue 09 June 2026 5383.60 (2.04%) 5310.94 5310.94 - 5390.53 0 times
Mon 08 June 2026 5276.22 (-2.53%) 5393.05 5233.11 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-0.55%) 5460.30 5382.58 - 5464.84 0 times
Thu 04 June 2026 5442.79 (-1.59%) 5503.29 5431.30 - 5514.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5546.74 and 5931.8

Weekly Target 15232.5
Weekly Target 25475.91
Weekly Target 35617.56
Weekly Target 45860.97
Weekly Target 56002.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times
Fri 22 May 2026 5447.90 (0.23%) 5405.21 5213.59 - 5459.40 0 times
Fri 15 May 2026 5435.25 (4.36%) 5199.50 5199.50 - 5479.92 0 times
Fri 08 May 2026 5208.37 (2.23%) 5103.89 5098.42 - 5283.50 0 times
Fri 01 May 2026 5094.65 (1.79%) 4992.61 4978.63 - 5121.75 0 times
Fri 24 April 2026 5004.98 (-1.93%) 5133.67 4947.06 - 5153.76 0 times
Fri 17 April 2026 5103.28 (-0.4%) 5083.84 5061.92 - 5192.16 0 times
Fri 10 April 2026 5123.97 (4.68%) 4927.27 4878.84 - 5177.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5444.98 and 6033.56

Monthly Target 14961.14
Monthly Target 25340.23
Monthly Target 35549.72
Monthly Target 45928.81
Monthly Target 56138.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5719.32 (0.82%) 5637.90 5170.63 - 5759.21 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5216.3 and 6262.23

Yearly Target 14351.34
Yearly Target 25035.33
Yearly Target 35397.27
Yearly Target 46081.26
Yearly Target 56443.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5719.32 (19.3%) 4833.45 4713.28 - 5759.21 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5509.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5388.65

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5481 and price is deviating by 129 points

Upper Bollinger band is at 5739 and lower is at 5224, while middle bands are at 5353 and 5610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5583.26
12 day DMA 5461.19
20 day DMA 5481
35 day DMA 5372.78
50 day DMA 5280.25
100 day DMA 5190.17
150 day DMA 5006.54
200 day DMA 4820.84

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5597.575536.715479.42
12 day EMA5509.755471.665439.01
20 day EMA5459.945432.655409.64
35 day EMA5368.435347.775329.9
50 day EMA5280.555262.655246.79

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5583.265493.395423.5
12 day SMA5461.195438.315428.28
20 day SMA54815457.525441.26
35 day SMA5372.785351.885335
50 day SMA5280.255265.415247.9
100 day SMA5190.175181.665173.43
150 day SMA5006.544998.134989.81
200 day SMA4820.844812.054803.56

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top